Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
JPY 0.617884 -6.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,098
7.36%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
JPY 0.617884

Price Change

JPY -0.042568888
6.45%
24h Low / 24h High
JPY 0.61784 / JPY 0.66059

Trading Volume

JPY 184,098
7.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

JPY 123,610,560
5.48%

Crust Shadow Price Yesterday

Yesterday's Low / High
JPY 0.64917775 / JPY 0.65856407
Yesterday's Open / Close
JPY 0.65856407 / JPY 0.64917775
Yesterday's Change
5.50%
Yesterday's Volume
JPY 144,434.72

Crust Shadow Price History

7d Low / 7d High
JPY 0.0040150908 / JPY 0.0064891476
30d Low / 30d High
JPY 0.62067625 / JPY 0.66450327
90d Low / 90d High
JPY 0.61826148 / JPY 1.001428
52 Week Low / 52 Week High
JPY 0.60746306 / JPY 1.001428
All Time High6월 11일, 2021 (3 years ago)
JPY 18.2
96.61%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.426461
44.89%

Data provided by Coingecko API

CSM to JPY converter

Crust Shadow
Crust ShadowCSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to JPY)

CSMJPY by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.638437
JPY 0
JPY 0.663094
JPY 0.620676
2025. 2. 13.
JPY 0.997062
JPY 0.638437
JPY 0.997062
JPY 0.618261
2025. 2. 12.
JPY 0.952716
JPY 0.997062
JPY 1.001428
JPY 0.634299
2025. 2. 11.
JPY 0.960541
JPY 0.952716
JPY 0.984661
JPY 0.62096
2025. 2. 10.
JPY 0.659431
JPY 0.960541
JPY 0.951757
JPY 0.637314
2025. 2. 9.
JPY 0.698548
JPY 0.659431
JPY 0.70332
JPY 0.607463
2025. 2. 8.
JPY 0.954288
JPY 0.698548
JPY 0.958292
JPY 0.608525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,557
0.62%
Market CapJPY 1.93T
VolumeJPY 30.38B
2
JPY 2,706.77
0.04%
Market CapJPY 326.27B
VolumeJPY 15.93B
3
JPY 2.8
3.57%
Market CapJPY 161.92B
VolumeJPY 7.04B
5
JPY 659.63
1.65%
Market CapJPY 96.22B
VolumeJPY 1.44B
6
JPY 196.23
0.77%
Market CapJPY 95.82B
VolumeJPY 4.37B
8
JPY 0.278036
4.23%
Market CapJPY 41.15B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API