Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
BRL 0.067006+8.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,032
1.50%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
BRL 0.067006

Price Change

BRL 0.00541607
8.79%
24h Low / 24h High
BRL 0.056699 / BRL 0.091675

Trading Volume

BRL 50,032
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

BRL 13,400,630
8.79%

Crust Shadow Price Yesterday

Yesterday's Low / High
BRL 0.061190969 / BRL 0.061987066
Yesterday's Open / Close
BRL 0.061987066 / BRL 0.061190969
Yesterday's Change
8.80%
Yesterday's Volume
BRL 17,419.023

Crust Shadow Price History

7d Low / 7d High
BRL 0.010973136 / BRL 0.019849747
30d Low / 30d High
BRL 0.056920449 / BRL 0.063730368
90d Low / 90d High
BRL 0.056920449 / BRL 0.10152352
52 Week Low / 52 Week High
BRL 0.056920449 / BRL 0.10152352
All Time High6월 11일, 2021 (2 years ago)
BRL 0.849902
92.12%
All Time Low12월 26일, 2022 (1 years ago)
BRL 0.01781721
276.08%

Data provided by Coingecko API

CSM to BRL converter

Crust Shadow
Crust ShadowCSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to BRL)

CSMBRL by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (BRL)

Date
2024. 5. 24.
BRL 0.0634
BRL 0
BRL 0.063673
BRL 0.05692
2024. 5. 23.
BRL 0.060785
BRL 0.0634
BRL 0.063765
BRL 0.060785
2024. 5. 22.
BRL 0.06258
BRL 0.060785
BRL 0.064192
BRL 0.06038
2024. 5. 21.
BRL 0.064852
BRL 0.06258
BRL 0.101524
BRL 0.062668
2024. 5. 20.
BRL 0.063487
BRL 0.064852
BRL 0.064941
BRL 0.063323
2024. 5. 19.
BRL 0.063518
BRL 0.063487
BRL 0.064743
BRL 0.063466
2024. 5. 18.
BRL 0.063975
BRL 0.063518
BRL 0.065435
BRL 0.063493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,950
0.45%
Market CapBRL 1.36T
VolumeBRL 17.2B
2
BRL 3,749.48
1.94%
Market CapBRL 450.34B
VolumeBRL 11.08B
4
BRL 602.36
0.67%
Market CapBRL 92.63B
VolumeBRL 637.11M
8
BRL 0.54
1.22%
Market CapBRL 29.84B
VolumeBRL 542.87M
11
BRL 0.46
0.56%
Market CapBRL 16.25B
VolumeBRL 235.28M
589
BRL 1
0.32%
Market CapBRL 70.41M
VolumeBRL 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API