Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
0.003864 -6.62%
Market Cap
€0
0%
Volume (24)
1,151
7.32%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
€0.00386424

Price Change

€-0.00027414763
6.62%
24h Low / 24h High
€0.00386454 / €0.00413948

Trading Volume

€1,151.35
7.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

€772,778
5.53%

Crust Shadow Price Yesterday

Yesterday's Low / High
€0.0040615809 / €0.0041189403
Yesterday's Open / Close
€0.0041189403 / €0.0040615809
Yesterday's Change
5.53%
Yesterday's Volume
€903.35626

Crust Shadow Price History

7d Low / 7d High
€0.0040150908 / €0.0064891476
30d Low / 30d High
€0.0038877929 / €0.0041562337
90d Low / 90d High
€0.0038676888 / €0.0062880845
52 Week Low / 52 Week High
€0.0038676888 / €0.0062880845
All Time High6월 11일, 2021 (3 years ago)
€0.137123
97.18%
All Time Low8월 5일, 2024 (6 months ago)
€0.00273156
41.48%

Data provided by Coingecko API

CSM to EUR converter

Crust Shadow
Crust ShadowCSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to EUR)

CSMEUR by TradingView

Crust Shadow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0039
CSM/EUR
€0.000276
€406
Recently

Crust Shadow Historical Price Data (EUR)

Date
2025. 2. 14.
€0.003988
€0
€0.004148
€0.003888
2025. 2. 13.
€0.00622
€0.003988
€0.00622
€0.003868
2025. 2. 12.
€0.006019
€0.00622
€0.006249
€0.003946
2025. 2. 11.
€0.006146
€0.006019
€0.006288
€0.003966
2025. 2. 10.
€0.004213
€0.006146
€0.006074
€0.004073
2025. 2. 9.
€0.00447
€0.004213
€0.004501
€0.003888
2025. 2. 8.
€0.006102
€0.00447
€0.006127
€0.003895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,401
0.50%
Market Cap€1.93T
Volume€30.67B
2
2,700.97
0.12%
Market Cap€325.61B
Volume€16.28B
3
2.78
6.62%
Market Cap€160.41B
Volume€7.62B
5
657.78
1.54%
Market Cap€96.02B
Volume€1.41B
6
196.08
0.33%
Market Cap€95.75B
Volume€4.42B
8
0.28
3.95%
Market Cap€40.85B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API