Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
GBP 0.003269+ 1.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 223
10.15%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
GBP 0.00326881

Price Change

GBP 0.00004861
1.51%
24h Low / 24h High
GBP 0.00321766 / GBP 0.00326962

Trading Volume

GBP 222.72
10.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

GBP 653,763
1.22%

Crust Shadow Price Yesterday

Yesterday's Low / High
GBP 0.0032283314 / GBP 0.0032306515
Yesterday's Open / Close
GBP 0.0032306515 / GBP 0.0032283314
Yesterday's Change
1.22%
Yesterday's Volume
GBP 634.44877

Crust Shadow Price History

7d Low / 7d High
GBP 0.0040150908 / GBP 0.0064891476
30d Low / 30d High
GBP 0.0032199393 / GBP 0.0034348269
90d Low / 90d High
GBP 0.0032199393 / GBP 0.0052152631
52 Week Low / 52 Week High
GBP 0.0032199393 / GBP 0.0052436968
All Time High6월 11일, 2021 (3 years ago)
GBP 0.117626
97.22%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.0023506
39.06%

Data provided by Coingecko API

CSM to GBP converter

Crust Shadow
Crust ShadowCSM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to GBP)

CSMGBP by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (GBP)

Date
2025. 2. 15.
GBP 0.003432
GBP 0
GBP 0.003435
GBP 0.00322
2025. 2. 14.
GBP 0.003321
GBP 0.003432
GBP 0.003455
GBP 0.003235
2025. 2. 13.
GBP 0.005192
GBP 0.003321
GBP 0.005192
GBP 0.003223
2025. 2. 12.
GBP 0.00501
GBP 0.005192
GBP 0.005215
GBP 0.003298
2025. 2. 11.
GBP 0.005124
GBP 0.00501
GBP 0.005244
GBP 0.003306
2025. 2. 10.
GBP 0.003506
GBP 0.005124
GBP 0.005062
GBP 0.003393
2025. 2. 9.
GBP 0.003723
GBP 0.003506
GBP 0.003748
GBP 0.003237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,183
0.37%
Market CapGBP 1.93T
VolumeGBP 13.64B
2
GBP 2,697.47
0.41%
Market CapGBP 325.63B
VolumeGBP 8.81B
3
GBP 2.77
1.16%
Market CapGBP 160.32B
VolumeGBP 3.39B
5
GBP 655.06
0.76%
Market CapGBP 95.61B
VolumeGBP 800.85M
6
GBP 193.1
1.71%
Market CapGBP 94.42B
VolumeGBP 1.91B
8
GBP 0.269895
2.94%
Market CapGBP 40.05B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API