Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
JPY 0.271685+ 0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,137,933
0.48%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
JPY 0.271685

Price Change

JPY 0.00241885
0.90%
24h Low / 24h High
JPY 0.267124 / JPY 0.274545

Trading Volume

JPY 11,137,933
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

JPY 271,471,900
0.51%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
JPY 0.26972027 / JPY 0.27048511
Yesterday's Open / Close
JPY 0.26972027 / JPY 0.27048511
Yesterday's Change
0.59%
Yesterday's Volume
JPY 10,923,573

Crypto Hunters Coin Price History

7d Low / 7d High
JPY 0.0017026888 / JPY 0.0019930145
30d Low / 30d High
JPY 0.26790105 / JPY 0.27847809
90d Low / 90d High
JPY 0.26790105 / JPY 0.28139068
52 Week Low / 52 Week High
JPY 0.26326578 / JPY 0.32306194
All Time High3월 14일, 2024 (9 months ago)
JPY 82.08
99.67%
All Time Low10월 31일, 2024 (1 months ago)
JPY 0.235711
14.88%

Data provided by Coingecko API

CRH to JPY converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to JPY)

CRHJPY by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.275234
JPY 0
JPY 0.278478
JPY 0.267901
2024. 12. 23.
JPY 0.273156
JPY 0.275234
JPY 0.278688
JPY 0.27052
2024. 12. 22.
JPY 0.275088
JPY 0.273156
JPY 0.278541
JPY 0.27099
2024. 12. 21.
JPY 0.281683
JPY 0.275088
JPY 0.281683
JPY 0.275504
2024. 12. 20.
JPY 0.296123
JPY 0.281683
JPY 0.296123
JPY 0.275029
2024. 12. 19.
JPY 0.299742
JPY 0.296123
JPY 0.308281
JPY 0.293787
2024. 12. 18.
JPY 0.295986
JPY 0.299742
JPY 0.323062
JPY 0.263266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.67%
Market CapJPY 1.96T
VolumeJPY 34.16B
2
JPY 3,474.78
0.70%
Market CapJPY 419.32B
VolumeJPY 18.14B
4
JPY 2.31
0.42%
Market CapJPY 132.23B
VolumeJPY 3.49B
5
JPY 703.35
1.95%
Market CapJPY 102.71B
VolumeJPY 833.61M
6
JPY 199.34
2.53%
Market CapJPY 95.57B
VolumeJPY 3.39B
7
JPY 0.333304
0.82%
Market CapJPY 49.16B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API