Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
0.001562 -6.81%
Market Cap
€0
0%
Volume (24)
74,240
1.40%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
€0.00156182

Price Change

€-0.00011421942
6.81%
24h Low / 24h High
€0.00153179 / €0.00175435

Trading Volume

€74,240
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

€1,560,736
9.76%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
€0.0017277256 / €0.0017315358
Yesterday's Open / Close
€0.0017277256 / €0.0017315358
Yesterday's Change
9.70%
Yesterday's Volume
€64,101.627

Crypto Hunters Coin Price History

7d Low / 7d High
€0.001548728 / €0.0019874188
30d Low / 30d High
€0.0016449088 / €0.0017332338
90d Low / 90d High
€0.001506203 / €0.0017332338
52 Week Low / 52 Week High
€0.001506203 / €0.0019059625
All Time High3월 14일, 2024 (10 months ago)
€0.508479
99.69%
All Time Low10월 31일, 2024 (2 months ago)
€0.00142466
9.47%

Data provided by Coingecko API

CRH to EUR converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to EUR)

CRHEUR by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001695
€0
€0.001733
€0.001645
2025. 1. 11.
€0.001704
€0.001695
€0.001731
€0.001642
2025. 1. 10.
€0.001561
€0.001704
€0.001693
€0.001506
2025. 1. 9.
€0.001588
€0.001561
€0.001659
€0.001518
2025. 1. 8.
€0.001705
€0.001588
€0.001752
€0.001579
2025. 1. 7.
€0.001734
€0.001705
€0.001906
€0.001676
2025. 1. 6.
€0.001736
€0.001734
€0.001763
€0.001664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API