Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0.010842+ 2.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 445,749
0.79%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0.01084182

Price Change

BRL 0.00026305
2.49%
24h Low / 24h High
BRL 0.01057878 / BRL 0.01113829

Trading Volume

BRL 445,749
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

BRL 10,873,670
2.32%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0.010595381 / BRL 0.010657973
Yesterday's Open / Close
BRL 0.010595381 / BRL 0.010657973
Yesterday's Change
2.02%
Yesterday's Volume
BRL 429,109.08

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0.0017026888 / BRL 0.0019930145
30d Low / 30d High
BRL 0.010543049 / BRL 0.010971143
90d Low / 90d High
BRL 0.010509262 / BRL 0.010971143
52 Week Low / 52 Week High
BRL 0.010472297 / BRL 0.012988179
All Time High3월 14일, 2024 (9 months ago)
BRL 2.76
99.61%
All Time Low10월 31일, 2024 (1 months ago)
BRL 0.00897907
20.71%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to BRL)

CRHBRL by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.010847
BRL 0
BRL 0.010971
BRL 0.010543
2024. 12. 23.
BRL 0.010618
BRL 0.010847
BRL 0.01095
BRL 0.010509
2024. 12. 22.
BRL 0.010701
BRL 0.010618
BRL 0.010836
BRL 0.010544
2024. 12. 21.
BRL 0.010957
BRL 0.010701
BRL 0.010957
BRL 0.010718
2024. 12. 20.
BRL 0.011557
BRL 0.010957
BRL 0.011557
BRL 0.010632
2024. 12. 19.
BRL 0.01219
BRL 0.011557
BRL 0.012408
BRL 0.011477
2024. 12. 18.
BRL 0.011766
BRL 0.01219
BRL 0.012988
BRL 0.010472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,073
1.18%
Market CapBRL 1.96T
VolumeBRL 32.39B
2
BRL 3,475.45
0.50%
Market CapBRL 418.72B
VolumeBRL 17.76B
4
BRL 2.31
0.34%
Market CapBRL 132.08B
VolumeBRL 3.45B
5
BRL 703.73
1.74%
Market CapBRL 102.66B
VolumeBRL 828.59M
6
BRL 199.26
2.40%
Market CapBRL 95.57B
VolumeBRL 3.38B
7
BRL 0.33
0.80%
Market CapBRL 49.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API