Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0.016086 -0.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 355,892
2.10%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0.01608627

Price Change

BRL -0.00014289365
0.88%
24h Low / 24h High
BRL 0.01573961 / BRL 0.01645048

Trading Volume

BRL 355,892
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0.016162201 / BRL 0.01618253
Yesterday's Open / Close
BRL 0.01618253 / BRL 0.016162201
Yesterday's Change
0.53%
Yesterday's Volume
BRL 556,078.33

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0.0028557767 / BRL 0.0032542939
30d Low / 30d High
BRL 0.015751728 / BRL 0.016425592
90d Low / 90d High
BRL 0.015531713 / BRL 0.016425592
52 Week Low / 52 Week High
BRL 0.015531713 / BRL 0.018021303
All Time High3월 14일, 2024 (6 months ago)
BRL 2.76
99.42%
All Time Low8월 15일, 2024 (1 months ago)
BRL 0.01104195
45.71%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to BRL)

CRHBRL by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 0.01632
BRL 0
BRL 0.016426
BRL 0.015752
2024. 9. 29.
BRL 0.015779
BRL 0.01632
BRL 0.016371
BRL 0.015608
2024. 9. 28.
BRL 0.016135
BRL 0.015779
BRL 0.016418
BRL 0.015984
2024. 9. 27.
BRL 0.01642
BRL 0.016135
BRL 0.016432
BRL 0.015532
2024. 9. 26.
BRL 0.017478
BRL 0.01642
BRL 0.017497
BRL 0.016232
2024. 9. 25.
BRL 0.017445
BRL 0.017478
BRL 0.017707
BRL 0.017395
2024. 9. 24.
BRL 0.017992
BRL 0.017445
BRL 0.018021
BRL 0.01727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,719
1.16%
Market CapBRL 1.26T
VolumeBRL 34.62B
2
BRL 2,638.53
0.22%
Market CapBRL 317.57B
VolumeBRL 15.94B
4
BRL 579.57
0.05%
Market CapBRL 84.51B
VolumeBRL 883.26M
5
BRL 155.42
0.79%
Market CapBRL 72.79B
VolumeBRL 2.77B
7
BRL 0.62
4.62%
Market CapBRL 35.15B
VolumeBRL 2.14B
9
BRL 0.12
4.16%
Market CapBRL 17.22B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API