DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
JPY 9.64+ 0.09%
Market Cap
JPY 751.47M
0.09%
Volume (24)
JPY 68,610,916
0.01%
Circulating Supply
78,025,915 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
JPY 9.64

Price Change

JPY 0.00913374
0.09%
24h Low / 24h High
JPY 9.58 / JPY 9.68

Trading Volume

JPY 68,610,916
0.01%
Volume / Market Cap
0.091301734
Market Dominance
0.00018467506%
Market Rank
#2069

DASIA Supply

Circulating Supply
78,025,915.21 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
JPY 751,474,400
0.09%

Fully Diluted
Market Cap

JPY 28,893,262,000
0.01%

DASIA Price Yesterday

Yesterday's Low / High
JPY 9.6200657 / JPY 9.6408979
Yesterday's Open / Close
JPY 9.6408979 / JPY 9.6200657
Yesterday's Change
0.10%
Yesterday's Volume
JPY 68,390,467

DASIA Price History

7d Low / 7d High
JPY 0.062495101 / JPY 0.063257276
30d Low / 30d High
JPY 9.6062731 / JPY 9.6451216
90d Low / 90d High
JPY 9.5938412 / JPY 9.7061585
52 Week Low / 52 Week High
JPY 9.5003769 / JPY 9.7695802
All Time High11월 6일, 2024 (4 days ago)
JPY 9.77
1.21%
All Time Low8월 22일, 2024 (2 months ago)
JPY 4.39
119.69%

Data provided by Coingecko API

DASIA to JPY converter

DASIA
DASIADASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to JPY)

DASIAJPY by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 9.630844
JPY 0
JPY 9.645122
JPY 9.606273
2024. 11. 9.
JPY 9.636817
JPY 9.630844
JPY 9.644231
JPY 9.613682
2024. 11. 8.
JPY 9.644087
JPY 9.636817
JPY 9.66475
JPY 9.593841
2024. 11. 7.
JPY 9.721524
JPY 9.644087
JPY 9.741088
JPY 9.622419
2024. 11. 6.
JPY 9.540814
JPY 9.721524
JPY 9.76958
JPY 9.540814
2024. 11. 5.
JPY 9.538467
JPY 9.540814
JPY 9.595908
JPY 9.520357
2024. 11. 4.
JPY 9.562376
JPY 9.538467
JPY 9.562376
JPY 9.500377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,262
5.64%
Market CapJPY 1.6T
VolumeJPY 98.1B
2
JPY 3,202.56
2.28%
Market CapJPY 384.92B
VolumeJPY 52.34B
4
JPY 210.53
4.90%
Market CapJPY 99.39B
VolumeJPY 11.48B
5
JPY 638.68
2.05%
Market CapJPY 93.01B
VolumeJPY 2.71B
6
JPY 0.292561
29.61%
Market CapJPY 42.96B
VolumeJPY 18.92B
8
JPY 0.592704
3.56%
Market CapJPY 33.63B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

2066
JPY 0.00888521
19.44%
Market CapJPY 755.91M
VolumeJPY 13.01M
2067
JPY 154.08
0.67%
Market CapJPY 755.46M
VolumeJPY 41.08M
2068
JPY 9.65
0.15%
Market CapJPY 752.77M
VolumeJPY 68.66M
2070
JPY 1.27
0.82%
Market CapJPY 750.87M
VolumeJPY 8.21M
2071
JPY 0.169638
12.72%
Market CapJPY 749.59M
VolumeJPY 10.47M

Data provided by Coingecko API