Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.037595 0.00%
Market Cap
JPY 3.76M
0%
Volume (24)
JPY 8,860
0.11%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.03759456

Trading Volume

JPY 8,860.26
0.11%
Volume / Market Cap
0.0023567931
Market Dominance
<0.000001%
Market Rank
#9854

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
JPY 3,759,456

Fully Diluted
Market Cap

JPY 3,759,456
0.05%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.03755366 / JPY 0.037594561
Yesterday's Open / Close
JPY 0.037594561 / JPY 0.03755366
Yesterday's Change
0.05%
Yesterday's Volume
JPY 8,860.263

Poppy Price History

7d Low / 7d High
JPY 0.00025317108 / JPY 0.000283734
30d Low / 30d High
JPY 0.037398227 / JPY 0.040813146
90d Low / 90d High
JPY 0.037398227 / JPY 0.041971512
52 Week Low / 52 Week High
JPY 0.037398227 / JPY 0.041994972
All Time High1월 8일, 2025 (8 months ago)
JPY 6.51
99.42%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.02195283
71.25%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.037398
JPY 0
JPY 0.038958
JPY 0.037398
2025. 9. 20.
JPY 0.040703
JPY 0
JPY 0.040813
JPY 0.040643
2025. 9. 19.
JPY 0.040512
JPY 0.040703
JPY 0.041972
JPY 0.040512
2025. 9. 18.
JPY 0.041896
JPY 0.040512
JPY 0.041995
JPY 0.041852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 26 minutes and 11 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,219
0.82%
Market CapJPY 2.26T
VolumeJPY 46.38B
2
JPY 4,140.4
1.07%
Market CapJPY 499.84B
VolumeJPY 28.97B
3
JPY 2.93
3.12%
Market CapJPY 175.23B
VolumeJPY 6.1B
5
JPY 1,016.02
0.50%
Market CapJPY 141.47B
VolumeJPY 2.34B
6
JPY 210.78
2.04%
Market CapJPY 114.58B
VolumeJPY 8.52B
8
JPY 0.240002
0.16%
Market CapJPY 36.37B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

9851
JPY 0.00381523
0.04%
Market CapJPY 3.79M
VolumeJPY 22,767
9852
JPY 0.00000896
0%
Market CapJPY 3.77M
VolumeJPY 511
9853
JPY 0.00376627
0%
Market CapJPY 3.76M
VolumeJPY 6,779
9856
JPY 0.00377334
0.57%
Market CapJPY 3.77M
VolumeJPY 178
9857
JPY 0.00381134
1.01%
Market CapJPY 3.78M
VolumeJPY 5,378

Data provided by Coingecko API