DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
GBP 0.005691 -35.87%
Market Cap
GBP 210,763
36.30%
Volume (24)
GBP 39,312
2.60%
Circulating Supply
38,027,453 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
GBP 0.00569074

Price Change

GBP -0.0031833924
35.87%
24h Low / 24h High
GBP 0.00552509 / GBP 0.01044659

Trading Volume

GBP 39,312
2.60%
Volume / Market Cap
0.1865223
Market Dominance
0.000007164787%
Market Rank
#5272

DASIA Supply

Circulating Supply
38,027,453.264 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
GBP 210,763
36.30%

Fully Diluted
Market Cap

GBP 16,627,139
35.43%

DASIA Price Yesterday

Yesterday's Low / High
GBP 0.0081301048 / GBP 0.0090380723
Yesterday's Open / Close
GBP 0.0090380723 / GBP 0.0081301048
Yesterday's Change
33.71%
Yesterday's Volume
GBP 38,540.868

DASIA Price History

7d Low / 7d High
GBP 0.0071845328 / GBP 0.063717503
30d Low / 30d High
GBP 0.0063269286 / GBP 0.012190175
90d Low / 90d High
GBP 0.0063269286 / GBP 0.051173242
52 Week Low / 52 Week High
GBP 0.0063269286 / GBP 0.051270381
All Time High1월 13일, 2025 (22 days ago)
GBP 0.052658
89.46%
All Time Low2월 4일, 2025 (0 days ago)
GBP 0.00552509
0.43%

Data provided by Coingecko API

DASIA to GBP converter

DASIA
DASIADASIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to GBP)

DASIAGBP by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.011434
GBP 0
GBP 0.011434
GBP 0.006327
2025. 2. 2.
GBP 0.024194
GBP 0.011434
GBP 0.024194
GBP 0.009906
2025. 2. 1.
GBP 0.016927
GBP 0.024194
GBP 0.026685
GBP 0.011794
2025. 1. 31.
GBP 0.051211
GBP 0.016927
GBP 0.051211
GBP 0.032948
2025. 1. 30.
GBP 0.051075
GBP 0.051211
GBP 0.05127
GBP 0.051005
2025. 1. 29.
GBP 0.051102
GBP 0.051075
GBP 0.051266
GBP 0.051006
2025. 1. 28.
GBP 0.051027
GBP 0.051102
GBP 0.051233
GBP 0.050993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,508
0.77%
Market CapGBP 1.97T
VolumeGBP 74.69B
2
GBP 2,824.36
4.66%
Market CapGBP 340.59B
VolumeGBP 51.2B
3
GBP 2.64
0.02%
Market CapGBP 152.06B
VolumeGBP 12.16B
5
GBP 215.85
4.40%
Market CapGBP 104.79B
VolumeGBP 8.63B
6
GBP 583.29
1.38%
Market CapGBP 85.37B
VolumeGBP 1.71B
8
GBP 0.270844
0.22%
Market CapGBP 39.92B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5271
GBP 0.00021198
3.68%
Market CapGBP 211,943
VolumeGBP 237
5269
GBP 0.00000001
4.63%
Market CapGBP 211,260
VolumeGBP 133
5270
GBP 0.00021136
3.14%
Market CapGBP 211,110
VolumeGBP 2,294
5273
GBP 0.00021639
34.00%
Market CapGBP 210,576
VolumeGBP 38,626
5274
GBP 0.00097926
4.19%
Market CapGBP 210,609
VolumeGBP 198,315

Data provided by Coingecko API