DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
INR 5.52+ 0.75%
Market Cap
INR 210.07M
0.75%
Volume (24)
INR 39,409,137
0.04%
Circulating Supply
38,027,453 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
INR 5.52

Price Change

INR 0.04098262
0.75%
24h Low / 24h High
INR 5.47 / INR 5.53

Trading Volume

INR 39,409,137
0.04%
Volume / Market Cap
0.18760241
Market Dominance
0.000066610643%
Market Rank
#2965

DASIA Supply

Circulating Supply
38,027,453.264 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
INR 210,067,330
0.75%

Fully Diluted
Market Cap

INR 16,572,290,000
0.54%

DASIA Price Yesterday

Yesterday's Low / High
INR 5.4921448 / INR 5.4961889
Yesterday's Open / Close
INR 5.4921448 / INR 5.4961889
Yesterday's Change
0.47%
Yesterday's Volume
INR 39,187,864

DASIA Price History

7d Low / 7d High
INR 0.063366765 / INR 0.06384361
30d Low / 30d High
INR 5.4730566 / INR 5.5006802
90d Low / 90d High
INR 5.4557454 / INR 5.5011147
52 Week Low / 52 Week High
INR 5.4297818 / INR 5.5011147
All Time High1월 13일, 2025 (0 days ago)
INR 5.53
0.05%
All Time Low8월 22일, 2024 (4 months ago)
INR 2.53
118.12%

Data provided by Coingecko API

DASIA to INR converter

DASIA
DASIADASIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to INR)

DASIAINR by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (INR)

Date
2025. 1. 12.
INR 5.49373
INR 0
INR 5.497597
INR 5.473057
2025. 1. 11.
INR 5.483745
INR 5.49373
INR 5.501115
INR 5.473201
2025. 1. 10.
INR 5.477736
INR 5.483745
INR 5.488999
INR 5.460154
2025. 1. 9.
INR 5.458897
INR 5.477736
INR 5.483573
INR 5.455745
2025. 1. 8.
INR 5.461449
INR 5.458897
INR 5.485645
INR 5.455203
2025. 1. 7.
INR 5.459478
INR 5.461449
INR 5.471996
INR 5.442146
2025. 1. 6.
INR 5.461588
INR 5.459478
INR 5.463321
INR 5.429782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,710
3.89%
Market CapINR 1.8T
VolumeINR 37.3B
2
INR 3,061.99
5.95%
Market CapINR 369.03B
VolumeINR 20.4B
4
INR 2.37
5.70%
Market CapINR 135.97B
VolumeINR 6.02B
5
INR 664.2
4.03%
Market CapINR 96.86B
VolumeINR 776.58M
6
INR 176.53
5.60%
Market CapINR 85.52B
VolumeINR 3.68B
7
INR 0.317475
5.81%
Market CapINR 46.85B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2960
INR 0.233465
11.76%
Market CapINR 209.95M
VolumeINR 18.21M
2963
INR 0.75446
0.06%
Market CapINR 209.76M
VolumeINR 2.63M
2961
INR 5.51
0.38%
Market CapINR 209.69M
VolumeINR 39.41M
2966
INR 3.01
1.86%
Market CapINR 209.32M
VolumeINR 40.85M
Market CapINR 209.21M
VolumeINR 13.88M

Data provided by Coingecko API