Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.271182-0.69%
Market Cap
JPY 60.98M
0.84%
Volume (24)
JPY 51,574
5.01%
Circulating Supply
224,848,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.271182

Price Change

JPY -0.0018720352
0.69%
24h Low / 24h High
JPY 0.269724 / JPY 0.274845

Trading Volume

JPY 51,574
5.01%
Volume / Market Cap
0.0008458178
Market Dominance
0.000015986352%
Market Rank
#3153

Decentral Games ICE Supply

Circulating Supply
224,847,996.609 ICE
Total Supply
226,952,990.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 60,975,307
0.84%

Fully Diluted
Market Cap

JPY 61,546,149
1.01%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.27392231 / JPY 0.27398181
Yesterday's Open / Close
JPY 0.27392231 / JPY 0.27398181
Yesterday's Change
1.01%
Yesterday's Volume
JPY 90,041.747

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.0016700744 / JPY 0.0019246665
30d Low / 30d High
JPY 0.26525669 / JPY 0.27450266
90d Low / 90d High
JPY 0.25842397 / JPY 0.27634856
52 Week Low / 52 Week High
JPY 0.25842397 / JPY 0.29520177
All Time High11월 3일, 2021 (2 years ago)
JPY 34.38
99.21%
All Time Low4월 16일, 2024 (3 days ago)
JPY 0.25806
5.09%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.270289
JPY 0
JPY 0.274503
JPY 0.265257
2024. 4. 18.
JPY 0.262515
JPY 0.270289
JPY 0.276349
JPY 0.259579
2024. 4. 17.
JPY 0.272268
JPY 0.262515
JPY 0.273112
JPY 0.262759
2024. 4. 16.
JPY 0.274887
JPY 0.272268
JPY 0.275234
JPY 0.258424
2024. 4. 15.
JPY 0.269048
JPY 0.274887
JPY 0.276922
JPY 0.267382
2024. 4. 14.
JPY 0.281457
JPY 0.269048
JPY 0.295003
JPY 0.271767
2024. 4. 13.
JPY 0.293207
JPY 0.281457
JPY 0.295202
JPY 0.27946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,692
1.09%
Market CapJPY 1.27T
VolumeJPY 24.94B
2
JPY 3,099.57
1.01%
Market CapJPY 371.69B
VolumeJPY 10.54B
4
JPY 566.39
1.53%
Market CapJPY 86.95B
VolumeJPY 865.16M
8
JPY 0.521581
4.30%
Market CapJPY 28.66B
VolumeJPY 1.3B
11
JPY 0.490633
4.73%
Market CapJPY 17.28B
VolumeJPY 528.45M
572
JPY 1.005
0.66%
Market CapJPY 70.74M
VolumeJPY 679,892

Data provided by Coingecko API

More Cryptocurrencies

3150
JPY 0.00000015
3.47%
Market CapJPY 61.07M
VolumeJPY 61,236
3151
JPY 0.04876196
0.87%
Market CapJPY 61.06M
VolumeJPY 15.73M
3152
JPY 1.033
0.28%
Market CapJPY 60.98M
VolumeJPY 7,365
3154
JPY 0.386406
0%
Market CapJPY 60.38M
VolumeJPY 96
3155
JPY 1.53
0.51%
Market CapJPY 60.3M
VolumeJPY 3,604

Data provided by Coingecko API