Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.117694 -0.00%
Market Cap
JPY 26.54M
0.03%
Volume (24)
JPY 2,024
2.62%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.117694

Price Change

JPY -0.0000030405417
0.00%
24h Low / 24h High
JPY 0.115974 / JPY 0.117849

Trading Volume

JPY 2,023.96
2.62%
Volume / Market Cap
0.000076254406
Market Dominance
0.0000049739836%
Market Rank
#5718

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 26,542,204
0.03%

Fully Diluted
Market Cap

JPY 26,658,826
0.05%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.1175153 / JPY 0.11758696
Yesterday's Open / Close
JPY 0.1175153 / JPY 0.11758696
Yesterday's Change
0.12%
Yesterday's Volume
JPY 26,167.378

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00071202102 / JPY 0.00074905378
30d Low / 30d High
JPY 0.11429562 / JPY 0.11783378
90d Low / 90d High
JPY 0.11344123 / JPY 0.11783378
52 Week Low / 52 Week High
JPY 0.11030948 / JPY 0.11783378
All Time High11월 3일, 2021 (3 years ago)
JPY 34.38
99.66%
All Time Low12월 5일, 2024 (19 days ago)
JPY 0.098029
20.05%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.115143
JPY 0
JPY 0.117834
JPY 0.114296
2024. 12. 23.
JPY 0.113764
JPY 0.115143
JPY 0.114511
JPY 0.113764
2024. 12. 22.
JPY 0.114164
JPY 0.113764
JPY 0.11422
JPY 0.113441
2024. 12. 21.
JPY 0.114107
JPY 0.114164
JPY 0.115023
JPY 0.114008
2024. 12. 20.
JPY 0.112425
JPY 0.114107
JPY 0.114729
JPY 0.111594
2024. 12. 19.
JPY 0.110372
JPY 0.112425
JPY 0.112743
JPY 0.110309
2024. 12. 18.
JPY 0.112574
JPY 0.110372
JPY 0.113498
JPY 0.110395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5715
JPY 0.096899
0.88%
Market CapJPY 26.64M
VolumeJPY 157,027
5716
JPY 0.331352
1.40%
Market CapJPY 26.58M
VolumeJPY 95,040
5717
JPY 0.00071024
0.05%
Market CapJPY 26.55M
VolumeJPY 28,078
5719
JPY 0.433705
11.95%
Market CapJPY 26.51M
VolumeJPY 228,258
5720
JPY 1.74
0.66%
Market CapJPY 26.49M
VolumeJPY 68,638

Data provided by Coingecko API