Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.065584+ 0.61%
Market Cap
JPY 14.8M
0.60%
Volume (24)
JPY 241
0.00%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.065584

Price Change

JPY 0.00040019
0.61%
24h Low / 24h High
JPY 0.065184 / JPY 0.065591

Trading Volume

JPY 241.25
0.00%
Volume / Market Cap
0.000016300171
Market Dominance
0.0000025457445%
Market Rank
#7022

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 14,800,458
0.60%

Fully Diluted
Market Cap

JPY 14,865,489
0.60%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.065190364 / JPY 0.065190646
Yesterday's Open / Close
JPY 0.065190364 / JPY 0.065190646
Yesterday's Change
0.60%
Yesterday's Volume
JPY 368.94911

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00043802573 / JPY 0.00044125639
30d Low / 30d High
JPY 0.065184009 / JPY 0.065222276
90d Low / 90d High
JPY 0.064761515 / JPY 0.06569852
52 Week Low / 52 Week High
JPY 0.064582942 / JPY 0.06569852
All Time High11월 3일, 2021 (3 years ago)
JPY 34.38
99.81%
All Time Low7월 1일, 2025 (18 days ago)
JPY 0.063513
3.26%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.065218
JPY 0
JPY 0.065219
JPY 0.065184
2025. 7. 18.
JPY 0.065417
JPY 0.065218
JPY 0.065659
JPY 0.065041
2025. 7. 17.
JPY 0.065227
JPY 0.065417
JPY 0.065572
JPY 0.065015
2025. 7. 16.
JPY 0.065172
JPY 0.065227
JPY 0.065699
JPY 0.064762
2025. 7. 15.
JPY 0.064771
JPY 0.065172
JPY 0.065271
JPY 0.064672
2025. 7. 13.
JPY 0.064618
JPY 0
JPY 0.064618
JPY 0.064618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,401
0.28%
Market CapJPY 2.36T
VolumeJPY 29.94B
2
JPY 3,766.08
5.31%
Market CapJPY 454.47B
VolumeJPY 50.13B
3
JPY 3.54
3.26%
Market CapJPY 209.58B
VolumeJPY 7.09B
5
JPY 754.39
2.64%
Market CapJPY 110.06B
VolumeJPY 1.28B
6
JPY 182.31
2.89%
Market CapJPY 98.07B
VolumeJPY 13.07B
8
JPY 0.275905
13.70%
Market CapJPY 41.07B
VolumeJPY 17.07B

Data provided by Coingecko API

More Cryptocurrencies

7019
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
7020
JPY 0.01638598
9.58%
Market CapJPY 14.83M
VolumeJPY 509,293
7021
JPY 0.00000002
1.21%
Market CapJPY 14.82M
VolumeJPY 473
7023
JPY 0.0147997
3.20%
Market CapJPY 14.8M
VolumeJPY 323,986
7024
JPY 0.01485492
4.97%
Market CapJPY 14.78M
VolumeJPY 267,981

Data provided by Coingecko API