Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.080496+ 0.47%
Market Cap
JPY 18.17M
0.47%
Volume (24)
JPY 15,950
0.76%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.080496

Price Change

JPY 0.00037959
0.47%
24h Low / 24h High
JPY 0.080091 / JPY 0.081799

Trading Volume

JPY 15,950.09
0.76%
Volume / Market Cap
0.00087803279
Market Dominance
0.0000032726052%
Market Rank
#6318

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 18,165,711
0.47%

Fully Diluted
Market Cap

JPY 18,245,528
0.22%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.080654199 / JPY 0.080691871
Yesterday's Open / Close
JPY 0.080654199 / JPY 0.080691871
Yesterday's Change
0.22%
Yesterday's Volume
JPY 14,837.317

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00051342463 / JPY 0.000535476
30d Low / 30d High
JPY 0.080091675 / JPY 0.081761778
90d Low / 90d High
JPY 0.080091675 / JPY 0.081761778
52 Week Low / 52 Week High
JPY 0.080091675 / JPY 0.083747777
All Time High11월 3일, 2021 (3 years ago)
JPY 34.38
99.77%
All Time Low1월 25일, 2025 (1 days ago)
JPY 0.080087
0.52%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.08014
JPY 0
JPY 0.081762
JPY 0.080092
2025. 1. 25.
JPY 0.080368
JPY 0.08014
JPY 0.080691
JPY 0.08013
2025. 1. 24.
JPY 0.080624
JPY 0.080368
JPY 0.081202
JPY 0.080125
2025. 1. 23.
JPY 0.081009
JPY 0.080624
JPY 0.0811
JPY 0.080234
2025. 1. 22.
JPY 0.081076
JPY 0.081009
JPY 0.081415
JPY 0.080748
2025. 1. 21.
JPY 0.080464
JPY 0.081076
JPY 0.081468
JPY 0.080464
2025. 1. 20.
JPY 0.083748
JPY 0.080464
JPY 0.083748
JPY 0.080896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6310
JPY 0.0182478
22.34%
Market CapJPY 18.16M
VolumeJPY 4.6M
6319
JPY 0.00004017
0%
Market CapJPY 18.17M
VolumeJPY 14,577
6320
JPY 0.01941295
12.61%
Market CapJPY 18.15M
VolumeJPY 209,800
6342
JPY 0.01812328
14.56%
Market CapJPY 18.12M
VolumeJPY 139,570
6321
JPY 0.01821803
1.18%
Market CapJPY 18.12M
VolumeJPY 14.99M

Data provided by Coingecko API