Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.082166+ 3.40%
Market Cap
JPY 18.54M
3.40%
Volume (24)
JPY 19,886
0.30%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.082166

Price Change

JPY 0.00270109
3.40%
24h Low / 24h High
JPY 0.078697 / JPY 0.082528

Trading Volume

JPY 19,885.66
0.30%
Volume / Market Cap
0.0010724345
Market Dominance
0.0000041062422%
Market Rank
#5913

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 18,542,541
3.40%

Fully Diluted
Market Cap

JPY 18,624,013
0.03%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.08202043 / JPY 0.082263921
Yesterday's Open / Close
JPY 0.08202043 / JPY 0.082263921
Yesterday's Change
0.03%
Yesterday's Volume
JPY 19,907.444

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00051849467 / JPY 0.00055165886
30d Low / 30d High
JPY 0.07882488 / JPY 0.082263921
90d Low / 90d High
JPY 0.07882488 / JPY 0.082263921
52 Week Low / 52 Week High
JPY 0.078146336 / JPY 0.082263921
All Time High11월 3일, 2021 (3 years ago)
JPY 34.38
99.76%
All Time Low2월 17일, 2025 (9 days ago)
JPY 0.077534
6.03%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.079537
JPY 0
JPY 0.082264
JPY 0.078825
2025. 2. 25.
JPY 0.079512
JPY 0.079537
JPY 0.079963
JPY 0.078931
2025. 2. 24.
JPY 0.079755
JPY 0.079512
JPY 0.079787
JPY 0.079093
2025. 2. 23.
JPY 0.079626
JPY 0.079755
JPY 0.079785
JPY 0.079626
2025. 2. 22.
JPY 0.080478
JPY 0.079626
JPY 0.080488
JPY 0.079552
2025. 2. 21.
JPY 0.080123
JPY 0.080478
JPY 0.081051
JPY 0.079848
2025. 2. 20.
JPY 0.078417
JPY 0.080123
JPY 0.08112
JPY 0.078146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,523
4.12%
Market CapJPY 1.68T
VolumeJPY 64.43B
2
JPY 2,330.71
5.83%
Market CapJPY 281.13B
VolumeJPY 30.79B
4
JPY 2.18
4.51%
Market CapJPY 126.34B
VolumeJPY 6.77B
5
JPY 609.62
2.64%
Market CapJPY 89.01B
VolumeJPY 1.45B
6
JPY 136.01
4.30%
Market CapJPY 67.9B
VolumeJPY 5.62B
8
JPY 0.2025
3.10%
Market CapJPY 29.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5910
JPY 0.01881199
3.99%
Market CapJPY 18.6M
VolumeJPY 489,007
5914
JPY 0.01893327
11.62%
Market CapJPY 18.56M
VolumeJPY 209,719
5915
JPY 0.00000039
5.83%
Market CapJPY 18.55M
VolumeJPY 130,295
5916
JPY 0.392148
0%
Market CapJPY 18.55M
VolumeJPY 29,937
5917
Market CapJPY 18.48M
VolumeJPY 691

Data provided by Coingecko API