Girl with a Pearl (PEARL) Live Price

Girl with a Pearl logo
PEARLGirl with a Pearl
JPY 0.00857+ 5.79%
Market Cap
JPY 8.52M
5.76%
Volume (24)
JPY 18,215
0.06%
Circulating Supply
994,131,910 PEARL
Issue Date
-

Data provided by Coingecko API

PEARL price Statistics

Girl with a Pearl Price Today

Girl with a Pearl Price
JPY 0.00856963

Price Change

JPY 0.0004688
5.79%
24h Low / 24h High
JPY 0.00796497 / JPY 0.00857011

Trading Volume

JPY 18,214.59
0.06%
Volume / Market Cap
0.0021379076
Market Dominance
0.0000014744769%
Market Rank
#8276

Girl with a Pearl Supply

Circulating Supply
994,131,906.855 PEARL
Total Supply
994,131,906.855 PEARL
Max Supply
1,000,000,000 PEARL

Girl with a Pearl Market Cap

Market Cap
JPY 8,519,821
5.76%

Fully Diluted
Market Cap

JPY 8,519,821
6.84%

Girl with a Pearl Price Yesterday

Yesterday's Low / High
JPY 0.0080190789 / JPY 0.0080236947
Yesterday's Open / Close
JPY 0.0080236947 / JPY 0.0080190789
Yesterday's Change
6.83%
Yesterday's Volume
JPY 21,137.219

Girl with a Pearl Price History

7d Low / 7d High
JPY 0.00005040492 / JPY 0.000066743634
30d Low / 30d High
JPY 0.0080190789 / JPY 0.0087736746
90d Low / 90d High
JPY 0.0080190789 / JPY 0.0097299407
52 Week Low / 52 Week High
JPY 0.00703472 / JPY 0.009808017
All Time High12월 5일, 2024 (9 months ago)
JPY 0.31058
97.24%
All Time Low3월 30일, 2025 (5 months ago)
JPY 0.00449354
90.66%

Data provided by Coingecko API

PEARL to JPY converter

Girl with a Pearl
Girl with a PearlPEARL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Girl with a Pearl Price Chart (PEARL to JPY)

    PEARLJPY by TradingView

    Girl with a Pearl Exchanges

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.008551
    JPY 0
    JPY 0.008674
    JPY 0.008019
    2025. 8. 31.
    JPY 0.008674
    JPY 0.008551
    JPY 0.009037
    JPY 0.008674
    2025. 8. 30.
    JPY 0.009237
    JPY 0.008674
    JPY 0.009237
    JPY 0.00854
    2025. 8. 29.
    JPY 0.009666
    JPY 0.009237
    JPY 0.009808
    JPY 0.009051
    2025. 8. 28.
    JPY 0.009099
    JPY 0.009666
    JPY 0.0097
    JPY 0.009099
    2025. 8. 27.
    JPY 0.007445
    JPY 0.009099
    JPY 0.009538
    JPY 0.007439
    2025. 8. 26.
    JPY 0.007069
    JPY 0.007445
    JPY 0.007499
    JPY 0.007035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 55 seconds

    Explore Our Other Products for PEARL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,396
    2.40%
    Market CapJPY 2.22T
    VolumeJPY 53.39B
    2
    JPY 4,315.23
    1.15%
    Market CapJPY 520.9B
    VolumeJPY 35.27B
    3
    JPY 2.84
    3.25%
    Market CapJPY 168.99B
    VolumeJPY 8.02B
    5
    JPY 851.84
    0.99%
    Market CapJPY 118.52B
    VolumeJPY 1.39B
    6
    JPY 206.8
    4.74%
    Market CapJPY 111.9B
    VolumeJPY 8.73B
    9
    JPY 0.213669
    2.45%
    Market CapJPY 32.22B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8274
    JPY 0.00846585
    0%
    Market CapJPY 8.47M
    VolumeJPY 921
    8279
    JPY 0.00028116
    1.86%
    Market CapJPY 8.52M
    VolumeJPY 5,943
    8275
    JPY 0.068787
    1.55%
    Market CapJPY 8.52M
    VolumeJPY 28,002
    8277
    JPY 0.00850979
    1.23%
    Market CapJPY 8.51M
    VolumeJPY 1,683
    8278
    JPY 0.00854144
    5.78%
    Market CapJPY 8.51M
    VolumeJPY 4,087

    Data provided by Coingecko API