Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.005025+ 5.32%
Market Cap
BRL 1.13M
6.22%
Volume (24)
BRL 202
0.08%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00502474

Price Change

BRL 0.00025374
5.32%
24h Low / 24h High
BRL 0.00469413 / BRL 0.00503136

Trading Volume

BRL 202.39
0.08%
Volume / Market Cap
0.00017848434
Market Dominance
0.0000054718662%
Market Rank
#5733

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1,133,937
6.22%

Fully Diluted
Market Cap

BRL 1,138,920
0.07%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0050192461 / BRL 0.0050232037
Yesterday's Open / Close
BRL 0.0050192461 / BRL 0.0050232037
Yesterday's Change
0.07%
Yesterday's Volume
BRL 199.2759

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.00071202102 / BRL 0.00074905378
30d Low / 30d High
BRL 0.0046167385 / BRL 0.0050232037
90d Low / 90d High
BRL 0.0044130348 / BRL 0.0050232037
52 Week Low / 52 Week High
BRL 0.0043227283 / BRL 0.0050232037
All Time High11월 3일, 2021 (3 years ago)
BRL 1.7
99.70%
All Time Low12월 5일, 2024 (20 days ago)
BRL 0.0039272
27.92%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.004619
BRL 0
BRL 0.005023
BRL 0.004617
2024. 12. 24.
BRL 0.004538
BRL 0.004619
BRL 0.004638
BRL 0.004507
2024. 12. 23.
BRL 0.004422
BRL 0.004538
BRL 0.004512
BRL 0.004422
2024. 12. 22.
BRL 0.004441
BRL 0.004422
BRL 0.004443
BRL 0.004413
2024. 12. 21.
BRL 0.004439
BRL 0.004441
BRL 0.004475
BRL 0.004435
2024. 12. 20.
BRL 0.004388
BRL 0.004439
BRL 0.004464
BRL 0.004323
2024. 12. 19.
BRL 0.004488
BRL 0.004388
BRL 0.004531
BRL 0.004358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,045
0.20%
Market CapBRL 1.94T
VolumeBRL 37.75B
2
BRL 3,435.24
1.79%
Market CapBRL 413.96B
VolumeBRL 18.01B
4
BRL 2.25
2.32%
Market CapBRL 128.72B
VolumeBRL 3.56B
5
BRL 714.17
1.41%
Market CapBRL 104.27B
VolumeBRL 923M
6
BRL 194.06
2.64%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.32
2.75%
Market CapBRL 47.88B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5730
BRL 0.02
8.42%
Market CapBRL 1.14M
VolumeBRL 19
5735
BRL 0.00113716
4.47%
Market CapBRL 1.14M
VolumeBRL 6,357
5731
Market CapBRL 1.14M
VolumeBRL 6,345
5734
BRL 0.00113196
3.77%
Market CapBRL 1.13M
VolumeBRL 5,081
5732
BRL 0.00113315
4.03%
Market CapBRL 1.13M
VolumeBRL 18,882

Data provided by Coingecko API