Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.003071 -3.79%
Market Cap
BRL 692,924
3.86%
Volume (24)
BRL 676
0.02%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00307051

Price Change

BRL -0.000120822
3.79%
24h Low / 24h High
BRL 0.00306397 / BRL 0.00320581

Trading Volume

BRL 675.82
0.02%
Volume / Market Cap
0.0009753162
Market Dominance
0.0000031985705%
Market Rank
#6179

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 692,924
3.86%

Fully Diluted
Market Cap

BRL 695,969
3.42%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0031686078 / BRL 0.0031898867
Yesterday's Open / Close
BRL 0.0031898867 / BRL 0.0031686078
Yesterday's Change
3.42%
Yesterday's Volume
BRL 463.8388

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.00050744621 / BRL 0.0006657718
30d Low / 30d High
BRL 0.0031686078 / BRL 0.0032944087
90d Low / 90d High
BRL 0.0030509646 / BRL 0.0038894388
52 Week Low / 52 Week High
BRL 0.0029755621 / BRL 0.0038894388
All Time High11월 3일, 2021 (3 years ago)
BRL 1.7
99.82%
All Time Low1월 29일, 2025 (6 days ago)
BRL 0.00296624
3.44%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.003204
BRL 0
BRL 0.003294
BRL 0.003169
2025. 2. 2.
BRL 0.003171
BRL 0.003204
BRL 0.003224
BRL 0.003138
2025. 2. 1.
BRL 0.003087
BRL 0.003171
BRL 0.003889
BRL 0.003087
2025. 1. 31.
BRL 0.003063
BRL 0.003087
BRL 0.003111
BRL 0.003051
2025. 1. 30.
BRL 0.00299
BRL 0.003063
BRL 0.003111
BRL 0.00299
2025. 1. 29.
BRL 0.002983
BRL 0.00299
BRL 0.003004
BRL 0.002976
2025. 1. 28.
BRL 0.003064
BRL 0.002983
BRL 0.003065
BRL 0.002987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,582
0.53%
Market CapBRL 1.97T
VolumeBRL 71.28B
2
BRL 2,834.64
3.32%
Market CapBRL 341.19B
VolumeBRL 50.43B
3
BRL 2.65
1.27%
Market CapBRL 152.89B
VolumeBRL 11.29B
5
BRL 214.85
1.15%
Market CapBRL 104.32B
VolumeBRL 8.29B
6
BRL 584.94
2.64%
Market CapBRL 85.25B
VolumeBRL 1.67B
8
BRL 0.27
1.33%
Market CapBRL 40.12B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6177
BRL 0.00069562
2.69%
Market CapBRL 695,617
VolumeBRL 401
6175
BRL 0.00265782
7.51%
Market CapBRL 694,894
VolumeBRL 11,902
6176
BRL 0.00000693
1.96%
Market CapBRL 692,688
VolumeBRL 3,387
6182
Market CapBRL 691,256
VolumeBRL 22
6184
BRL 0.09
4.25%
Market CapBRL 690,482
VolumeBRL 3,901

Data provided by Coingecko API