DefiBox (BOX) Live Price

DefiBox logo
BOXDefiBox
JPY 60.59 -7.79%
Market Cap
JPY 158.1M
7.60%
Volume (24)
JPY 1,905,527
0.37%
Circulating Supply
2,604,568 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DefiBox Price Today

DefiBox Price
JPY 60.59

Price Change

JPY -5.1161014
7.79%
24h Low / 24h High
JPY 60.53 / JPY 67.97

Trading Volume

JPY 1,905,527
0.37%
Volume / Market Cap
0.01205256
Market Dominance
0.000027273622%
Market Rank
#3935

DefiBox Supply

Circulating Supply
2,604,568 BOX
Total Supply
2,604,568 BOX
Max Supply
5,000,000 BOX

DefiBox Market Cap

Market Cap
JPY 158,101,440
7.60%

Fully Diluted
Market Cap

JPY 158,101,440
8.82%

DefiBox Price Yesterday

Yesterday's Low / High
JPY 66.142008 / JPY 67.008362
Yesterday's Open / Close
JPY 66.142008 / JPY 67.008362
Yesterday's Change
8.99%
Yesterday's Volume
JPY 1,969,905.2

DefiBox Price History

7d Low / 7d High
JPY 0.38705274 / JPY 0.54973057
30d Low / 30d High
JPY 65.538474 / JPY 67.900595
90d Low / 90d High
JPY 65.538474 / JPY 78.943654
52 Week Low / 52 Week High
JPY 65.538474 / JPY 86.633965
All Time High5월 12일, 2021 (3 years ago)
JPY 3,631.11
98.33%
All Time Low9월 18일, 2024 (3 months ago)
JPY 8.45
616.30%

Data provided by Coingecko API

BOX to JPY converter

DefiBox
DefiBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DefiBox Price Chart (BOX to JPY)

BOXJPY by TradingView

DefiBox Exchanges

Instant crypto to crypto exchange coming soon!

DefiBox Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 65.591022
JPY 0
JPY 67.900595
JPY 65.538474
2025. 1. 11.
JPY 71.971161
JPY 65.591022
JPY 71.971161
JPY 65.582863
2025. 1. 10.
JPY 75.530191
JPY 71.971161
JPY 77.914098
JPY 72.438867
2025. 1. 9.
JPY 75.772253
JPY 75.530191
JPY 78.943654
JPY 74.653389
2025. 1. 8.
JPY 77.962141
JPY 75.772253
JPY 78.779673
JPY 71.979822
2025. 1. 7.
JPY 84.212921
JPY 77.962141
JPY 85.975007
JPY 78.095671
2025. 1. 6.
JPY 83.700659
JPY 84.212921
JPY 86.633965
JPY 82.325666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3928
JPY 0.01784899
22.68%
Market CapJPY 158.09M
VolumeJPY 249.85M
3934
JPY 0.158277
8.60%
Market CapJPY 158.11M
VolumeJPY 21.2M
3931
JPY 1.58
20.51%
Market CapJPY 157.76M
VolumeJPY 1.81M
3933
JPY 60.45
8.01%
Market CapJPY 157.66M
VolumeJPY 1.91M
3937
JPY 0.157694
4.20%
Market CapJPY 157.69M
VolumeJPY 59.51M

Data provided by Coingecko API