GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.355795 -0.01%
Market Cap
JPY 126.65M
0.03%
Volume (24)
JPY 2,192,605
0.06%
Circulating Supply
355,973,210 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.355795

Price Change

JPY -0.000050306282
0.01%
24h Low / 24h High
JPY 0.355345 / JPY 0.356015

Trading Volume

JPY 2,192,605
0.06%
Volume / Market Cap
0.017311836
Market Dominance
0.000029404675%
Market Rank
#3629

GooseFX Supply

Circulating Supply
355,973,213.898 GOFX
Total Supply
697,708,615.027 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 126,653,520
0.03%

Fully Diluted
Market Cap

JPY 248,241,300

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.35570162 / JPY 0.35585333
Yesterday's Open / Close
JPY 0.35570162 / JPY 0.35585333
Yesterday's Volume
JPY 2,265,736.2

GooseFX Price History

7d Low / 7d High
JPY 0.0024230586 / JPY 0.0025063685
30d Low / 30d High
JPY 0.35555714 / JPY 0.35626928
90d Low / 90d High
JPY 0.3474014 / JPY 0.35831394
52 Week Low / 52 Week High
JPY 0.3474014 / JPY 0.35908801
All Time High11월 13일, 2021 (3 years ago)
JPY 47.19
99.25%
All Time Low8월 7일, 2023 (1 years ago)
JPY 0.01136385
3028.32%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.355921
JPY 0
JPY 0.356029
JPY 0.355557
2025. 5. 2.
JPY 0.358071
JPY 0.355921
JPY 0.358314
JPY 0.353268
2025. 5. 1.
JPY 0.347805
JPY 0.358071
JPY 0.358175
JPY 0.347805
2025. 4. 30.
JPY 0.355745
JPY 0.347805
JPY 0.357167
JPY 0.347401
2025. 4. 29.
JPY 0.353911
JPY 0.355745
JPY 0.357642
JPY 0.353776
2025. 4. 28.
JPY 0.358153
JPY 0.353911
JPY 0.359088
JPY 0.352866
2025. 4. 27.
JPY 0.353931
JPY 0.358153
JPY 0.358504
JPY 0.353647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,538
0.80%
Market CapJPY 1.9T
VolumeJPY 14.1B
2
JPY 1,827.34
0.07%
Market CapJPY 220.73B
VolumeJPY 7.6B
4
JPY 2.18
0.82%
Market CapJPY 127.8B
VolumeJPY 1.33B
5
JPY 594.03
0.48%
Market CapJPY 86.66B
VolumeJPY 428.01M
6
JPY 144.87
1.87%
Market CapJPY 75.11B
VolumeJPY 1.82B
8
JPY 0.173858
3.02%
Market CapJPY 25.93B
VolumeJPY 559.32M

Data provided by Coingecko API

More Cryptocurrencies

3625
JPY 0.126151
4.40%
Market CapJPY 126.78M
VolumeJPY 4.35M
3628
JPY 0.00356151
2.81%
Market CapJPY 126.75M
VolumeJPY 5,038
3627
JPY 0.126062
1.13%
Market CapJPY 126.69M
VolumeJPY 64,473
3634
JPY 0.143863
5.70%
Market CapJPY 126.57M
VolumeJPY 25.22M
3626
JPY 0.126453
1.41%
Market CapJPY 126.45M
VolumeJPY 189.39M

Data provided by Coingecko API