GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.6133 -3.07%
Market Cap
JPY 209.84M
3.01%
Volume (24)
JPY 110,860
9.16%
Circulating Supply
341,864,530 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.6133

Price Change

JPY -0.019426984
3.07%
24h Low / 24h High
JPY 0.61288 / JPY 0.635115

Trading Volume

JPY 110,860
9.16%
Volume / Market Cap
0.00052831244
Market Dominance
0.000037802911%
Market Rank
#3547

GooseFX Supply

Circulating Supply
341,864,530.694 GOFX
Total Supply
697,849,019.413 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 209,837,950
3.01%

Fully Diluted
Market Cap

JPY 428,342,790
2.21%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.6267934 / JPY 0.62856043
Yesterday's Open / Close
JPY 0.6267934 / JPY 0.62856043
Yesterday's Change
2.29%
Yesterday's Volume
JPY 17,452.265

GooseFX Price History

7d Low / 7d High
JPY 0.0030786497 / JPY 0.0051919266
30d Low / 30d High
JPY 0.6267934 / JPY 0.63713008
90d Low / 90d High
JPY 0.60216642 / JPY 0.64495119
52 Week Low / 52 Week High
JPY 0.4793142 / JPY 0.81317252
All Time High11월 13일, 2021 (3 years ago)
JPY 47.19
98.70%
All Time Low8월 7일, 2023 (1 years ago)
JPY 0.01136385
5297.77%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.632622
JPY 0
JPY 0.633158
JPY 0.626793
2025. 1. 25.
JPY 0.634368
JPY 0.632622
JPY 0.63713
JPY 0.602166
2025. 1. 24.
JPY 0.634464
JPY 0.634368
JPY 0.637118
JPY 0.628758
2025. 1. 23.
JPY 0.64113
JPY 0.634464
JPY 0.644951
JPY 0.615125
2025. 1. 22.
JPY 0.481486
JPY 0.64113
JPY 0.813173
JPY 0.479314
2025. 1. 21.
JPY 0.485793
JPY 0.481486
JPY 0.496557
JPY 0.480206
2025. 1. 20.
JPY 0.523344
JPY 0.485793
JPY 0.523344
JPY 0.484461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
3.73%
Market CapJPY 2T
VolumeJPY 13.29B
2
JPY 3,170.97
5.11%
Market CapJPY 382.44B
VolumeJPY 19.44B
3
JPY 2.99
4.62%
Market CapJPY 172.56B
VolumeJPY 4.82B
5
JPY 234.42
9.39%
Market CapJPY 114.16B
VolumeJPY 6.3B
6
JPY 660.29
4.29%
Market CapJPY 96.31B
VolumeJPY 824.22M
8
JPY 0.328493
7.51%
Market CapJPY 48.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 0.210872
3.00%
Market CapJPY 210.82M
VolumeJPY 90.98M
3540
JPY 0.00333409
11.44%
Market CapJPY 210.46M
VolumeJPY 1.21M
3542
JPY 0.0000005
25.53%
Market CapJPY 209.98M
VolumeJPY 15.24M
3543
JPY 0.210287
14.46%
Market CapJPY 209.72M
VolumeJPY 1.31M
3544
JPY 421.75
8.60%
Market CapJPY 209.78M
VolumeJPY 18.62M

Data provided by Coingecko API