GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.702307+ 0.84%
Market Cap
JPY 236.59M
0.68%
Volume (24)
JPY 196,866
0.01%
Circulating Supply
337,163,870 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.702307

Price Change

JPY 0.00585975
0.84%
24h Low / 24h High
JPY 0.651991 / JPY 0.703365

Trading Volume

JPY 196,866
0.01%
Volume / Market Cap
0.00083209892
Market Dominance
0.000044336676%
Market Rank
#3494

GooseFX Supply

Circulating Supply
337,163,866.283 GOFX
Total Supply
697,849,084.93 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 236,589,660
0.68%

Fully Diluted
Market Cap

JPY 489,684,380
2.23%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.68637578 / JPY 0.68642864
Yesterday's Open / Close
JPY 0.68637578 / JPY 0.68642864
Yesterday's Change
2.32%
Yesterday's Volume
JPY 307,585.38

GooseFX Price History

7d Low / 7d High
JPY 0.004098126 / JPY 0.0047735232
30d Low / 30d High
JPY 0.65992555 / JPY 0.71232635
90d Low / 90d High
JPY 0.65225743 / JPY 0.71232635
52 Week Low / 52 Week High
JPY 0.6411723 / JPY 0.74371575
All Time High11월 13일, 2021 (3 years ago)
JPY 47.19
98.58%
All Time Low8월 7일, 2023 (1 years ago)
JPY 0.01136385
5814.10%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.711058
JPY 0
JPY 0.711058
JPY 0.659926
2024. 12. 24.
JPY 0.695642
JPY 0.711058
JPY 0.712326
JPY 0.695642
2024. 12. 23.
JPY 0.67813
JPY 0.695642
JPY 0.694046
JPY 0.659447
2024. 12. 22.
JPY 0.688244
JPY 0.67813
JPY 0.688426
JPY 0.652257
2024. 12. 21.
JPY 0.666441
JPY 0.688244
JPY 0.690233
JPY 0.641172
2024. 12. 20.
JPY 0.728206
JPY 0.666441
JPY 0.730566
JPY 0.664566
2024. 12. 19.
JPY 0.730529
JPY 0.728206
JPY 0.743716
JPY 0.705012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.27%
Market CapJPY 1.94T
VolumeJPY 37.17B
2
JPY 3,426.95
1.87%
Market CapJPY 413.08B
VolumeJPY 18.17B
4
JPY 2.24
2.77%
Market CapJPY 128.35B
VolumeJPY 3.49B
5
JPY 703.85
0.02%
Market CapJPY 102.72B
VolumeJPY 817.91M
6
JPY 194.24
2.49%
Market CapJPY 93.32B
VolumeJPY 3.16B
7
JPY 0.324152
2.91%
Market CapJPY 47.8B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 1.59
4.58%
Market CapJPY 238.08M
VolumeJPY 13,142
Market CapJPY 237.77M
VolumeJPY 6
Market CapJPY 237.52M
VolumeJPY 47,493
3495
JPY 1.23
2.01%
Market CapJPY 236.52M
VolumeJPY 38.72M
3496
Market CapJPY 236.31M
VolumeJPY 13.19M

Data provided by Coingecko API