Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
JPY 0.201233+ 4.39%
Market Cap
JPY 243.9M
4.49%
Volume (24)
JPY 31,107,363
4.19%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0.201233

Price Change

JPY 0.00846993
4.39%
24h Low / 24h High
JPY 0.191718 / JPY 0.202298

Trading Volume

JPY 31,107,363
4.19%
Volume / Market Cap
0.12754277
Market Dominance
0.000045706159%
Market Rank
#3457

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
JPY 243,897,500
4.49%

Fully Diluted
Market Cap

JPY 402,465,870
3.10%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0.1946774 / JPY 0.19567538
Yesterday's Open / Close
JPY 0.19567538 / JPY 0.1946774
Yesterday's Change
3.10%
Yesterday's Volume
JPY 29,894,813

Ertha Price History

7d Low / 7d High
JPY 0.0011090275 / JPY 0.0014774029
30d Low / 30d High
JPY 0.18871947 / JPY 0.20217067
90d Low / 90d High
JPY 0.17503109 / JPY 0.20217067
52 Week Low / 52 Week High
JPY 0.17380125 / JPY 0.22692961
All Time High1월 14일, 2022 (2 years ago)
JPY 48.11
99.58%
All Time Low8월 19일, 2024 (4 months ago)
JPY 0.101768
97.96%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to JPY)

ERTHAJPY by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.202001
JPY 0
JPY 0.202001
JPY 0.191966
2024. 12. 23.
JPY 0.187018
JPY 0.202001
JPY 0.202171
JPY 0.187018
2024. 12. 22.
JPY 0.180026
JPY 0.187018
JPY 0.194689
JPY 0.175031
2024. 12. 21.
JPY 0.182038
JPY 0.180026
JPY 0.196177
JPY 0.181486
2024. 12. 20.
JPY 0.203821
JPY 0.182038
JPY 0.203833
JPY 0.173801
2024. 12. 19.
JPY 0.213473
JPY 0.203821
JPY 0.214229
JPY 0.201808
2024. 12. 18.
JPY 0.226739
JPY 0.213473
JPY 0.22693
JPY 0.214663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,216
3.97%
Market CapJPY 1.94T
VolumeJPY 46.24B
2
JPY 3,491.43
2.20%
Market CapJPY 420.6B
VolumeJPY 22.99B
4
JPY 2.3
1.84%
Market CapJPY 131.73B
VolumeJPY 5.06B
5
JPY 703.62
1.63%
Market CapJPY 102.64B
VolumeJPY 1.08B
6
JPY 199.13
4.13%
Market CapJPY 95.48B
VolumeJPY 4.41B
7
JPY 0.334303
3.48%
Market CapJPY 49.25B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 245.71M
VolumeJPY 208,409
3455
JPY 0.244091
18.01%
Market CapJPY 245.69M
VolumeJPY 26.37M
3456
JPY 1.21
3.17%
Market CapJPY 245.7M
VolumeJPY 25.36M
3458
JPY 0.246106
8.31%
Market CapJPY 244.57M
VolumeJPY 246.4M
3459
JPY 140.47
12.05%
Market CapJPY 244.06M
VolumeJPY 2.17M

Data provided by Coingecko API