DEFLI (FLI) Live Price

DEFLI logo
FLIDEFLI
JPY 0.741752 -0.57%
Market Cap
JPY 14.08M
0.35%
Volume (24)
JPY 44,610,958
0.50%
Circulating Supply
18,987,585 FLI
Issue Date
-

Data provided by Coingecko API

FLI price Statistics

DEFLI Price Today

DEFLI Price
JPY 0.741752

Price Change

JPY -0.0042832541
0.57%
24h Low / 24h High
JPY 0.740728 / JPY 0.747256

Trading Volume

JPY 44,610,958
0.50%
Volume / Market Cap
3.1674725
Market Dominance
0.0000038340151%
Market Rank
#5099

DEFLI Supply

Circulating Supply
18,987,584.711 FLI
Total Supply
366,981,918 FLI
Max Supply
375,000,000 FLI

DEFLI Market Cap

Market Cap
JPY 14,084,087
0.35%

Fully Diluted
Market Cap

JPY 272,209,730
0.41%

DEFLI Price Yesterday

Yesterday's Low / High
JPY 0.74396607 / JPY 0.74571339
Yesterday's Open / Close
JPY 0.74396607 / JPY 0.74571339
Yesterday's Change
0.41%
Yesterday's Volume
JPY 45,593,963

DEFLI Price History

7d Low / 7d High
JPY 0.0048869262 / JPY 0.004909544
30d Low / 30d High
JPY 0.74212341 / JPY 0.74997623
90d Low / 90d High
JPY 0.74212341 / JPY 0.75047337
52 Week Low / 52 Week High
JPY 0.74212341 / JPY 0.75305346
All Time High10월 29일, 2024 (7 days ago)
JPY 0.755356
1.80%
All Time Low10월 9일, 2024 (27 days ago)
JPY 0.724589
2.37%

Data provided by Coingecko API

FLI to JPY converter

DEFLI
DEFLIFLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEFLI Price Chart (FLI to JPY)

FLIJPY by TradingView

DEFLI Exchanges

Instant crypto to crypto exchange coming soon!

DEFLI Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.745898
JPY 0
JPY 0.745906
JPY 0.742123
2024. 11. 3.
JPY 0.749254
JPY 0.745898
JPY 0.750353
JPY 0.744338
2024. 11. 2.
JPY 0.749312
JPY 0.749254
JPY 0.750068
JPY 0.749248
2024. 11. 1.
JPY 0.743185
JPY 0.749312
JPY 0.750473
JPY 0.743121
2024. 10. 31.
JPY 0.750498
JPY 0.743185
JPY 0.75184
JPY 0.743295
2024. 10. 30.
JPY 0.75068
JPY 0.750498
JPY 0.751396
JPY 0.748627
2024. 10. 29.
JPY 0.749049
JPY 0.75068
JPY 0.753053
JPY 0.74826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,298
2.81%
Market CapJPY 1.37T
VolumeJPY 53.09B
2
JPY 2,422.63
0.01%
Market CapJPY 291.72B
VolumeJPY 20.29B
4
JPY 562.87
2.25%
Market CapJPY 82.08B
VolumeJPY 882M
5
JPY 166.23
4.89%
Market CapJPY 78.5B
VolumeJPY 4.5B
7
JPY 0.513036
1.59%
Market CapJPY 29.21B
VolumeJPY 1.2B
8
JPY 0.168794
7.11%
Market CapJPY 24.75B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

5096
JPY 0
1.85%
Market CapJPY 14.14M
VolumeJPY 11,907
5097
JPY 0.202061
10.74%
Market CapJPY 14.13M
VolumeJPY 5.78M
5098
JPY 4.7
0.52%
Market CapJPY 14.1M
VolumeJPY 54,340
5100
JPY 2
0.42%
Market CapJPY 14.07M
VolumeJPY 121,267
5101
JPY 1.18
12.63%
Market CapJPY 14.07M
VolumeJPY 755

Data provided by Coingecko API