Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
JPY 0.080735 -2.29%
Market Cap
JPY 80.72M
2.30%
Volume (24)
JPY 108,995
0.30%
Circulating Supply
999,936,820 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
JPY 0.080735

Price Change

JPY -0.0018904404
2.29%
24h Low / 24h High
JPY 0.080126 / JPY 0.084325

Trading Volume

JPY 108,995
0.30%
Volume / Market Cap
0.0013502383
Market Dominance
0.000013884678%
Market Rank
#4713

Swarm Supply

Circulating Supply
999,936,823.153 SWARM
Total Supply
999,936,823.153 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
JPY 80,722,790
2.30%

Fully Diluted
Market Cap

JPY 80,722,790
0.29%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.080843443 / JPY 0.081088851
Yesterday's Open / Close
JPY 0.080843443 / JPY 0.081088851
Yesterday's Change
0.29%
Yesterday's Volume
JPY 111,921.72

Swarm Price History

7d Low / 7d High
JPY 0.00051497707 / JPY 0.0005831629
30d Low / 30d High
JPY 0.080579771 / JPY 0.084903744
90d Low / 90d High
JPY 0.076657427 / JPY 0.085268004
52 Week Low / 52 Week High
JPY 0.076657427 / JPY 0.085928178
All Time High2월 8일, 2025 (5 months ago)
JPY 1.35
94.03%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03409848
136.75%

Data provided by Coingecko API

SWARM to JPY converter

Swarm
SwarmSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWARM to JPY)

SWARMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.082028
JPY 0
JPY 0.085268
JPY 0.080723
2025. 7. 16.
JPY 0.078407
JPY 0.082028
JPY 0.082956
JPY 0.07767
2025. 7. 15.
JPY 0.078344
JPY 0.078407
JPY 0.078441
JPY 0.076657
2025. 7. 14.
JPY 0.081647
JPY 0.078344
JPY 0.085928
JPY 0.078313
2025. 7. 13.
JPY 0.082706
JPY 0.081647
JPY 0.083701
JPY 0.081275
2025. 7. 12.
JPY 0.083745
JPY 0.082706
JPY 0.084487
JPY 0.081682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,137
0.33%
Market CapJPY 2.35T
VolumeJPY 46.2B
2
JPY 3,556.04
1.18%
Market CapJPY 429.19B
VolumeJPY 52B
3
JPY 3.44
0.16%
Market CapJPY 203.35B
VolumeJPY 11B
5
JPY 730.22
0.98%
Market CapJPY 106.51B
VolumeJPY 2.75B
6
JPY 175.72
2.34%
Market CapJPY 94.5B
VolumeJPY 13B
8
JPY 0.251423
5.64%
Market CapJPY 37.74B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

4708
JPY 0.817399
2.35%
Market CapJPY 80.93M
VolumeJPY 10.65M
4711
JPY 8.09
26.30%
Market CapJPY 80.93M
VolumeJPY 8.61M
4712
JPY 1.59
1.07%
Market CapJPY 80.82M
VolumeJPY 14.83M
4714
JPY 0.185509
9.84%
Market CapJPY 80.49M
VolumeJPY 19.67M
4715
JPY 2.87
1.39%
Market CapJPY 80.49M
VolumeJPY 10,934

Data provided by Coingecko API