xCREDI (XCREDI) Live Price

xCREDI logo
XCREDIxCREDI
JPY 8.15 -5.63%
Market Cap
JPY 104.4M
6.11%
Volume (24)
JPY 3,513,501
4.12%
Circulating Supply
12,887,501 XCREDI
Issue Date
-

Data provided by Coingecko API

XCREDI price Statistics

xCREDI Price Today

xCREDI Price
JPY 8.15

Price Change

JPY -0.48627255
5.63%
24h Low / 24h High
JPY 8.06 / JPY 8.69

Trading Volume

JPY 3,513,501
4.12%
Volume / Market Cap
0.033654897
Market Dominance
0.000018290538%
Market Rank
#4199

xCREDI Supply

Circulating Supply
12,887,501 XCREDI
Total Supply
12,887,501 XCREDI
Max Supply
0 XCREDI

xCREDI Market Cap

Market Cap
JPY 104,397,910
6.11%

Fully Diluted
Market Cap

JPY 104,397,910
5.52%

xCREDI Price Yesterday

Yesterday's Low / High
JPY 8.5461049 / JPY 8.6020997
Yesterday's Open / Close
JPY 8.6020997 / JPY 8.5461049
Yesterday's Change
4.95%
Yesterday's Volume
JPY 7,330,599.6

xCREDI Price History

7d Low / 7d High
JPY 0.055314592 / JPY 0.060113264
30d Low / 30d High
JPY 8.5461049 / JPY 8.7355195
90d Low / 90d High
JPY 8.5461049 / JPY 9.0477603
52 Week Low / 52 Week High
JPY 8.5461049 / JPY 9.4628908
All Time High1월 16일, 2025 (20 days ago)
JPY 22.32
63.59%
All Time Low2월 5일, 2025 (0 days ago)
JPY 8.06
0.78%

Data provided by Coingecko API

XCREDI to JPY converter

xCREDI
xCREDIXCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCREDI Price Chart (XCREDI to JPY)

XCREDIJPY by TradingView

xCREDI Exchanges

Instant crypto to crypto exchange coming soon!

xCREDI Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 8.710092
JPY 0
JPY 8.712198
JPY 8.546105
2025. 2. 3.
JPY 8.963579
JPY 8.710092
JPY 8.963579
JPY 8.686337
2025. 2. 2.
JPY 8.975537
JPY 8.963579
JPY 9.007881
JPY 8.676715
2025. 2. 1.
JPY 9.114403
JPY 8.975537
JPY 9.114403
JPY 8.954339
2025. 1. 31.
JPY 9.109141
JPY 9.114403
JPY 9.224829
JPY 9.066939
2025. 1. 30.
JPY 8.889716
JPY 9.109141
JPY 9.278215
JPY 8.724761
2025. 1. 29.
JPY 9.445812
JPY 8.889716
JPY 9.462891
JPY 8.991958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,772
1.13%
Market CapJPY 1.94T
VolumeJPY 57.04B
2
JPY 2,772.38
1.57%
Market CapJPY 333.97B
VolumeJPY 45.77B
3
JPY 2.52
1.53%
Market CapJPY 145.44B
VolumeJPY 9.18B
5
JPY 204.64
1.50%
Market CapJPY 99.57B
VolumeJPY 6.84B
6
JPY 571.24
1.44%
Market CapJPY 83.33B
VolumeJPY 1.26B
8
JPY 0.265543
0.66%
Market CapJPY 39.26B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4197
JPY 0.01135771
0.85%
Market CapJPY 104.71M
VolumeJPY 32,221
4198
JPY 3.42
2.28%
Market CapJPY 104.65M
VolumeJPY 387,423
4201
JPY 0.162252
11.10%
Market CapJPY 104.54M
VolumeJPY 4.54M
4200
JPY 1.68
1.93%
Market CapJPY 104.26M
VolumeJPY 104,038
4202
JPY 0.01164
10.79%
Market CapJPY 103.88M
VolumeJPY 18.9M

Data provided by Coingecko API