r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.050489 -11.44%
Market Cap
JPY 50.76M
11.14%
Volume (24)
JPY 119,677,420
0.74%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.050489

Price Change

JPY -0.0065212068
11.44%
24h Low / 24h High
JPY 0.04931341 / JPY 0.058015

Trading Volume

JPY 119,677,420
0.74%
Volume / Market Cap
2.3574906
Market Dominance
0.000011241844%
Market Rank
#4765

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 50,764,749
11.14%

Fully Diluted
Market Cap

JPY 50,764,749
0.67%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.050978112 / JPY 0.051237919
Yesterday's Open / Close
JPY 0.050978112 / JPY 0.051237919
Yesterday's Change
1.21%
Yesterday's Volume
JPY 118,767,400

r/snoofi Price History

7d Low / 7d High
JPY 0.00033314211 / JPY 0.0004810921
30d Low / 30d High
JPY 0.049603277 / JPY 0.058624071
90d Low / 90d High
JPY 0.049603277 / JPY 0.07179578
52 Week Low / 52 Week High
JPY 0.049603277 / JPY 0.07179578
All Time High11월 15일, 2024 (3 months ago)
JPY 3.47
98.54%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.04931341
2.74%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

R/SNOOFIJPY by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.057378
JPY 0
JPY 0.058015
JPY 0.049603
2025. 2. 25.
JPY 0.058907
JPY 0.057378
JPY 0.059907
JPY 0.055038
2025. 2. 24.
JPY 0.069495
JPY 0.058907
JPY 0.069495
JPY 0.060023
2025. 2. 23.
JPY 0.070147
JPY 0.069495
JPY 0.071796
JPY 0.067584
2025. 2. 22.
JPY 0.063747
JPY 0.070147
JPY 0.070592
JPY 0.063747
2025. 2. 21.
JPY 0.064391
JPY 0.063747
JPY 0.066019
JPY 0.062521
2025. 2. 20.
JPY 0.061911
JPY 0.064391
JPY 0.066801
JPY 0.061911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,558
4.40%
Market CapJPY 1.68T
VolumeJPY 76.35B
2
JPY 2,338.26
5.72%
Market CapJPY 282.26B
VolumeJPY 31.27B
4
JPY 2.19
4.69%
Market CapJPY 126.96B
VolumeJPY 5.96B
5
JPY 611.66
2.26%
Market CapJPY 89.33B
VolumeJPY 1.45B
6
JPY 136.85
3.96%
Market CapJPY 68.21B
VolumeJPY 5.72B
8
JPY 0.203979
2.63%
Market CapJPY 30.22B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4760
JPY 0.01194563
0%
Market CapJPY 50.76M
VolumeJPY 68
4761
JPY 0.00000667
13.28%
Market CapJPY 50.74M
VolumeJPY 6.78M
4762
JPY 0.051977
14.59%
Market CapJPY 50.74M
VolumeJPY 14.47M
4763
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4764
JPY 0.051683
5.07%
Market CapJPY 50.64M
VolumeJPY 252,831

Data provided by Coingecko API