r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.158842 -12.32%
Market Cap
JPY 158.84M
12.32%
Volume (24)
JPY 151,556,300
2.28%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.158842

Price Change

JPY -0.022321379
12.32%
24h Low / 24h High
JPY 0.136043 / JPY 0.181475

Trading Volume

JPY 151,556,300
2.28%
Volume / Market Cap
0.95413411
Market Dominance
0.000027829105%
Market Rank
#3835

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 158,841,720
12.32%

Fully Diluted
Market Cap

JPY 158,841,720
10.24%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.1759437 / JPY 0.1779702
Yesterday's Open / Close
JPY 0.1759437 / JPY 0.1779702
Yesterday's Change
10.24%
Yesterday's Volume
JPY 130,907,760

r/snoofi Price History

7d Low / 7d High
JPY 0.00088413547 / JPY 0.0015533515
30d Low / 30d High
JPY 0.17088778 / JPY 0.18333309
90d Low / 90d High
JPY 0.16630839 / JPY 0.21887788
52 Week Low / 52 Week High
JPY 0.16630839 / JPY 0.24315931
All Time High11월 15일, 2024 (2 months ago)
JPY 3.47
95.42%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.136043
16.77%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

R/SNOOFIJPY by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.174758
JPY 0
JPY 0.183333
JPY 0.173365
2025. 1. 25.
JPY 0.183276
JPY 0.174758
JPY 0.183276
JPY 0.166308
2025. 1. 24.
JPY 0.200686
JPY 0.183276
JPY 0.205003
JPY 0.185123
2025. 1. 23.
JPY 0.237305
JPY 0.200686
JPY 0.237305
JPY 0.195886
2025. 1. 22.
JPY 0.20114
JPY 0.237305
JPY 0.243159
JPY 0.20114
2025. 1. 21.
JPY 0.18935
JPY 0.20114
JPY 0.212416
JPY 0.181396
2025. 1. 20.
JPY 0.19552
JPY 0.18935
JPY 0.205913
JPY 0.182027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,552
5.24%
Market CapJPY 1.98T
VolumeJPY 89.45B
2
JPY 3,071.85
7.86%
Market CapJPY 370.48B
VolumeJPY 39.59B
3
JPY 2.92
6.86%
Market CapJPY 168.25B
VolumeJPY 13.87B
5
JPY 226.54
11.54%
Market CapJPY 110.4B
VolumeJPY 12.88B
6
JPY 662.73
3.08%
Market CapJPY 96.66B
VolumeJPY 1.55B
8
JPY 0.321142
9.03%
Market CapJPY 47.54B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3843
JPY 10.65
3.21%
Market CapJPY 159.16M
VolumeJPY 4.33M
3840
JPY 0.159296
5.95%
Market CapJPY 159.12M
VolumeJPY 477,060
3844
JPY 607.78
15.77%
Market CapJPY 158.85M
VolumeJPY 17.41M
3845
JPY 2.31
11.15%
Market CapJPY 158.7M
VolumeJPY 281,908
3829
JPY 0.159499
16.65%
Market CapJPY 158.38M
VolumeJPY 2.03M

Data provided by Coingecko API