r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.040261+ 5.39%
Market Cap
JPY 40.53M
6.27%
Volume (24)
JPY 1,445,809
10.24%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.04026141

Price Change

JPY 0.00205782
5.39%
24h Low / 24h High
JPY 0.03800437 / JPY 0.04247501

Trading Volume

JPY 1,445,809
10.24%
Volume / Market Cap
0.035675786
Market Dominance
0.0000094498292%
Market Rank
#4926

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 40,526,339
6.27%

Fully Diluted
Market Cap

JPY 40,526,339
0.56%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.04017822 / JPY 0.041331791
Yesterday's Open / Close
JPY 0.041331791 / JPY 0.04017822
Yesterday's Change
1.21%
Yesterday's Volume
JPY 470,270.02

r/snoofi Price History

7d Low / 7d High
JPY 0.00024740458 / JPY 0.00029606837
30d Low / 30d High
JPY 0.036007107 / JPY 0.041331791
90d Low / 90d High
JPY 0.036007107 / JPY 0.041331791
52 Week Low / 52 Week High
JPY 0.035066517 / JPY 0.041331791
All Time High11월 15일, 2024 (5 months ago)
JPY 3.47
98.83%
All Time Low4월 10일, 2025 (12 days ago)
JPY 0.03153986
28.49%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

R/SNOOFIJPY by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.037296
JPY 0
JPY 0.041332
JPY 0.037254
2025. 4. 21.
JPY 0.036913
JPY 0.037296
JPY 0.037888
JPY 0.036007
2025. 4. 20.
JPY 0.039468
JPY 0.036913
JPY 0.039918
JPY 0.036333
2025. 4. 19.
JPY 0.038107
JPY 0.039468
JPY 0.039456
JPY 0.037753
2025. 4. 18.
JPY 0.03761
JPY 0.038107
JPY 0.038425
JPY 0.037175
2025. 4. 17.
JPY 0.036225
JPY 0.03761
JPY 0.037956
JPY 0.036101
2025. 4. 16.
JPY 0.037776
JPY 0.036225
JPY 0.037776
JPY 0.035067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,736
3.98%
Market CapJPY 1.86T
VolumeJPY 57.77B
2
JPY 1,804.45
9.77%
Market CapJPY 217.8B
VolumeJPY 29.01B
4
JPY 2.28
7.29%
Market CapJPY 133.28B
VolumeJPY 5.89B
5
JPY 610.17
0.37%
Market CapJPY 89.04B
VolumeJPY 1.09B
6
JPY 152.34
6.52%
Market CapJPY 78.81B
VolumeJPY 6.38B
8
JPY 0.182299
9.03%
Market CapJPY 27.15B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4930
JPY 0.00000068
10.53%
Market CapJPY 40.57M
VolumeJPY 139,432
4931
JPY 4.58
12.01%
Market CapJPY 40.59M
VolumeJPY 13,815
4927
JPY 40.54
22.21%
Market CapJPY 40.55M
VolumeJPY 258,715
4945
JPY 0.04301609
14.06%
Market CapJPY 40.51M
VolumeJPY 30.39M
4933
JPY 0.00004041
6.24%
Market CapJPY 40.41M
VolumeJPY 2.46M

Data provided by Coingecko API