Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.1151+ 19.14%
Market Cap
JPY 3.6M
14.75%
Volume (24)
JPY 687,120
0.45%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.1151

Price Change

JPY 0.01849158
19.14%
24h Low / 24h High
JPY 0.096046 / JPY 0.115354

Trading Volume

JPY 687,120
0.45%
Volume / Market Cap
0.19081568
Market Dominance
<0.000001%
Market Rank
#7642

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 3,600,962
14.75%

Fully Diluted
Market Cap

JPY 10,487,811
18.97%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.096474167 / JPY 0.096478839
Yesterday's Open / Close
JPY 0.096474167 / JPY 0.096478839
Yesterday's Change
19.30%
Yesterday's Volume
JPY 744,091.11

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.00056402694 / JPY 0.00077605191
30d Low / 30d High
JPY 0.096474167 / JPY 0.11588737
90d Low / 90d High
JPY 0.096474167 / JPY 0.12240938
52 Week Low / 52 Week High
JPY 0.089035636 / JPY 0.12240938
All Time High10월 8일, 2021 (3 years ago)
JPY 19.55
99.41%
All Time Low5월 24일, 2024 (7 months ago)
JPY 0.062626
83.79%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.115887
JPY 0
JPY 0.115887
JPY 0.096474
2025. 1. 11.
JPY 0.11252
JPY 0.115887
JPY 0.115902
JPY 0.112378
2025. 1. 10.
JPY 0.107489
JPY 0.11252
JPY 0.116047
JPY 0.107333
2025. 1. 9.
JPY 0.102877
JPY 0.107489
JPY 0.122409
JPY 0.102603
2025. 1. 8.
JPY 0.089488
JPY 0.102877
JPY 0.108547
JPY 0.089382
2025. 1. 7.
JPY 0.092463
JPY 0.089488
JPY 0.092634
JPY 0.089036
2025. 1. 6.
JPY 0.091933
JPY 0.092463
JPY 0.092489
JPY 0.089087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7640
JPY 0.0036232
0.79%
Market CapJPY 3.62M
VolumeJPY 969
7639
JPY 0.00000521
5.04%
Market CapJPY 3.6M
VolumeJPY 23,951
7641
JPY 0.079384
5.45%
Market CapJPY 3.6M
VolumeJPY 14,663
7644
JPY 0.00371474
0.70%
Market CapJPY 3.6M
VolumeJPY 7,841
Market CapJPY 3.59M
VolumeJPY 46,712

Data provided by Coingecko API