Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.208732+ 0.28%
Market Cap
JPY 6.42M
1.63%
Volume (24)
JPY 457,922
0.04%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.208732

Price Change

JPY 0.00058844
0.28%
24h Low / 24h High
JPY 0.204141 / JPY 0.210306

Trading Volume

JPY 457,922
0.04%
Volume / Market Cap
0.07134405
Market Dominance
0.0000018800954%
Market Rank
#4932

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 6,418,503
1.63%

Fully Diluted
Market Cap

JPY 18,693,906
1.97%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.20854658 / JPY 0.20885067
Yesterday's Open / Close
JPY 0.20854658 / JPY 0.20885067
Yesterday's Change
0.02%
Yesterday's Volume
JPY 449,365.29

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.0014199395 / JPY 0.0016345533
30d Low / 30d High
JPY 0.20233582 / JPY 0.20908176
90d Low / 90d High
JPY 0.20233582 / JPY 0.21508895
52 Week Low / 52 Week High
JPY 0.20233582 / JPY 0.23691071
All Time High10월 8일, 2021 (2 years ago)
JPY 19.55
98.95%
All Time Low5월 24일, 2024 (4 months ago)
JPY 0.062626
227.70%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 0.204235
JPY 0
JPY 0.209082
JPY 0.202336
2024. 9. 29.
JPY 0.205829
JPY 0.204235
JPY 0.207597
JPY 0.203089
2024. 9. 28.
JPY 0.205853
JPY 0.205829
JPY 0.20904
JPY 0.205338
2024. 9. 27.
JPY 0.213343
JPY 0.205853
JPY 0.215089
JPY 0.205557
2024. 9. 26.
JPY 0.236142
JPY 0.213343
JPY 0.236911
JPY 0.205421
2024. 9. 25.
JPY 0.226176
JPY 0.236142
JPY 0.236419
JPY 0.226176
2024. 9. 24.
JPY 0.233659
JPY 0.226176
JPY 0.235484
JPY 0.218225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,073
2.13%
Market CapJPY 1.23T
VolumeJPY 40.38B
2
JPY 2,491.8
4.19%
Market CapJPY 300.01B
VolumeJPY 19.99B
4
JPY 552.79
3.09%
Market CapJPY 80.66B
VolumeJPY 1.05B
5
JPY 146.99
4.85%
Market CapJPY 68.83B
VolumeJPY 3.73B
7
JPY 0.600773
2.92%
Market CapJPY 33.99B
VolumeJPY 2.22B
9
JPY 0.107734
8.18%
Market CapJPY 15.75B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4929
JPY 0.00723686
0.82%
Market CapJPY 6.51M
VolumeJPY 1,126
4930
JPY 0.00675099
1.60%
Market CapJPY 6.48M
VolumeJPY 5.8M
4931
JPY 0.326956
0.11%
Market CapJPY 6.45M
VolumeJPY 8,199
4933
JPY 0.137403
1.10%
Market CapJPY 6.42M
VolumeJPY 329,332
4934
JPY 0.607617
4.12%
Market CapJPY 6.37M
VolumeJPY 691,492

Data provided by Coingecko API