Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.122165 -1.72%
Market Cap
JPY 3.83M
1.46%
Volume (24)
JPY 717,313
5.27%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.122165

Price Change

JPY -0.002133205
1.72%
24h Low / 24h High
JPY 0.121956 / JPY 0.124373

Trading Volume

JPY 717,313
5.27%
Volume / Market Cap
0.18715942
Market Dominance
<0.000001%
Market Rank
#7837

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 3,832,631
1.46%

Fully Diluted
Market Cap

JPY 11,162,548
1.54%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.12392867 / JPY 0.12421277
Yesterday's Open / Close
JPY 0.12392867 / JPY 0.12421277
Yesterday's Change
1.54%
Yesterday's Volume
JPY 789,325.31

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.00079825276 / JPY 0.00083114686
30d Low / 30d High
JPY 0.12172772 / JPY 0.1245708
90d Low / 90d High
JPY 0.12172772 / JPY 0.12621123
52 Week Low / 52 Week High
JPY 0.12172772 / JPY 0.12829778
All Time High10월 8일, 2021 (3 years ago)
JPY 19.55
99.38%
All Time Low5월 24일, 2024 (8 months ago)
JPY 0.062626
95.07%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.123875
JPY 0
JPY 0.124247
JPY 0.121728
2025. 2. 10.
JPY 0.123676
JPY 0.123875
JPY 0.126211
JPY 0.123676
2025. 2. 9.
JPY 0.125412
JPY 0.123676
JPY 0.125788
JPY 0.123559
2025. 2. 8.
JPY 0.125297
JPY 0.125412
JPY 0.125726
JPY 0.123573
2025. 2. 7.
JPY 0.123197
JPY 0.125297
JPY 0.12595
JPY 0.123197
2025. 2. 6.
JPY 0.128298
JPY 0.123197
JPY 0.128298
JPY 0.124046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7834
JPY 0.00384306
3.51%
Market CapJPY 3.84M
VolumeJPY 193,371
7835
JPY 6.26
2.72%
Market CapJPY 3.87M
VolumeJPY 24,071
7836
JPY 0.00383934
1.94%
Market CapJPY 3.84M
VolumeJPY 3,718
7838
JPY 0.00492743
0.96%
Market CapJPY 3.83M
VolumeJPY 5,346
7839
JPY 0.10781
1.18%
Market CapJPY 3.83M
VolumeJPY 12,255

Data provided by Coingecko API