XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 2.98 -0.41%
Market Cap
JPY 1.84M
0.58%
Volume (24)
JPY 5,984
0.28%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 2.98

Price Change

JPY -0.012256016
0.41%
24h Low / 24h High
JPY 2.97 / JPY 3.02

Trading Volume

JPY 5,984.09
0.28%
Volume / Market Cap
0.003248004
Market Dominance
<0.000001%
Market Rank
#11042

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 1,842,390
0.58%

Fully Diluted
Market Cap

JPY 9,945,542
1.81%

XNF Price Yesterday

Yesterday's Low / High
JPY 3.0045939 / JPY 3.0599389
Yesterday's Open / Close
JPY 3.0045939 / JPY 3.0599389
Yesterday's Change
1.72%
Yesterday's Volume
JPY 6,151.6946

XNF Price History

7d Low / 7d High
JPY 0.019200283 / JPY 0.021006575
30d Low / 30d High
JPY 3.0004673 / JPY 3.1059263
90d Low / 90d High
JPY 2.830229 / JPY 3.1059263
52 Week Low / 52 Week High
JPY 2.830229 / JPY 3.1059263
All Time High12월 9일, 2023 (1 years ago)
JPY 1,348.04
99.78%
All Time Low4월 9일, 2025 (5 months ago)
JPY 1.63
83.09%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 3.094358
JPY 0
JPY 3.105926
JPY 3.004594
2025. 9. 13.
JPY 3.059585
JPY 3.094358
JPY 3.094679
JPY 3.000467
2025. 9. 12.
JPY 2.950931
JPY 3.059585
JPY 3.056173
JPY 2.950931
2025. 9. 11.
JPY 2.881836
JPY 2.950931
JPY 2.951575
JPY 2.881836
2025. 9. 10.
JPY 2.913028
JPY 2.881836
JPY 2.916256
JPY 2.830229
2025. 9. 9.
JPY 2.84794
JPY 2.913028
JPY 2.913053
JPY 2.836139
2025. 9. 8.
JPY 2.875768
JPY 2.84794
JPY 2.897291
JPY 2.844475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 41 minutes and 36 seconds

Explore Our Other Products for XNF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,380
0.22%
Market CapJPY 2.3T
VolumeJPY 47.45B
2
JPY 4,520.74
2.10%
Market CapJPY 545.59B
VolumeJPY 34.58B
3
JPY 2.99
1.61%
Market CapJPY 178.5B
VolumeJPY 5.83B
5
JPY 919.74
1.09%
Market CapJPY 128.03B
VolumeJPY 1.38B
6
JPY 233.79
3.29%
Market CapJPY 126.85B
VolumeJPY 10.13B
8
JPY 0.267914
4.18%
Market CapJPY 40.43B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

11039
JPY 0.00203144
2.89%
Market CapJPY 1.85M
VolumeJPY 5,506
11040
JPY 0.00784741
88.03%
Market CapJPY 1.85M
VolumeJPY 1.24M
11041
JPY 0
4.19%
Market CapJPY 1.84M
VolumeJPY 17,633
11044
JPY 0.00184561
3.16%
Market CapJPY 1.84M
VolumeJPY 13,908
11045
JPY 0.01835694
0%
Market CapJPY 1.84M
VolumeJPY 2,658

Data provided by Coingecko API