XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 3.77 -5.91%
Market Cap
JPY 2.34M
5.62%
Volume (24)
JPY 15,405
20.62%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 3.77

Price Change

JPY -0.23697656
5.91%
24h Low / 24h High
JPY 3.66 / JPY 4.04

Trading Volume

JPY 15,404.97
20.62%
Volume / Market Cap
0.006593676
Market Dominance
<0.000001%
Market Rank
#8148

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 2,336,325
5.62%

Fully Diluted
Market Cap

JPY 12,611,885
0.89%

XNF Price Yesterday

Yesterday's Low / High
JPY 3.7033995 / JPY 3.7812915
Yesterday's Open / Close
JPY 3.7812915 / JPY 3.7033995
Yesterday's Change
0.74%
Yesterday's Volume
JPY 18,213.309

XNF Price History

7d Low / 7d High
JPY 0.024815837 / JPY 0.040557699
30d Low / 30d High
JPY 3.6957203 / JPY 5.3378567
90d Low / 90d High
JPY 3.6957203 / JPY 6.0526282
52 Week Low / 52 Week High
JPY 3.6957203 / JPY 6.0951653
All Time High12월 9일, 2023 (1 years ago)
JPY 1,348.04
99.72%
All Time Low2월 26일, 2025 (0 days ago)
JPY 3.66
3.27%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 4.014163
JPY 0
JPY 4.040211
JPY 3.69572
2025. 2. 25.
JPY 5.400664
JPY 4.014163
JPY 5.400664
JPY 4.067881
2025. 2. 24.
JPY 6.051086
JPY 5.400664
JPY 6.051086
JPY 5.373469
2025. 2. 23.
JPY 5.93492
JPY 6.051086
JPY 6.052628
JPY 5.90901
2025. 2. 22.
JPY 5.635639
JPY 5.93492
JPY 5.942642
JPY 5.635639
2025. 2. 21.
JPY 5.998589
JPY 5.635639
JPY 6.095165
JPY 5.640156
2025. 2. 20.
JPY 6.031267
JPY 5.998589
JPY 6.076111
JPY 5.83529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,840
4.04%
Market CapJPY 1.68T
VolumeJPY 66.77B
2
JPY 2,346.49
5.35%
Market CapJPY 282.64B
VolumeJPY 31.26B
4
JPY 2.19
4.34%
Market CapJPY 126.98B
VolumeJPY 5.97B
5
JPY 613.12
2.17%
Market CapJPY 89.49B
VolumeJPY 1.46B
6
JPY 137.26
3.68%
Market CapJPY 68.29B
VolumeJPY 5.67B
8
JPY 0.204013
2.63%
Market CapJPY 30.17B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8145
JPY 0.00264282
0%
Market CapJPY 2.35M
VolumeJPY 13,926
8146
JPY 156.75
0%
Market CapJPY 2.48M
VolumeJPY 59,047
8147
JPY 0.0312885
5.27%
Market CapJPY 2.34M
VolumeJPY 8,691
8142
JPY 0.00233648
3.13%
Market CapJPY 2.34M
VolumeJPY 2,906
8149
JPY 0.00078297
5.51%
Market CapJPY 2.33M
VolumeJPY 1,414

Data provided by Coingecko API