XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 8.61+ 2.87%
Market Cap
JPY 5.33M
1.09%
Volume (24)
JPY 34,107
0.37%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 8.61

Price Change

JPY 0.240484
2.87%
24h Low / 24h High
JPY 8.35 / JPY 8.65

Trading Volume

JPY 34,107
0.37%
Volume / Market Cap
0.0064005906
Market Dominance
<0.000001%
Market Rank
#7640

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 5,328,727
1.09%

Fully Diluted
Market Cap

JPY 28,765,392
1.50%

XNF Price Yesterday

Yesterday's Low / High
JPY 8.4791071 / JPY 8.4885926
Yesterday's Open / Close
JPY 8.4791071 / JPY 8.4885926
Yesterday's Change
1.49%
Yesterday's Volume
JPY 34,089.477

XNF Price History

7d Low / 7d High
JPY 0.053213155 / JPY 0.058444867
30d Low / 30d High
JPY 8.3893684 / JPY 8.8017488
90d Low / 90d High
JPY 8.3179079 / JPY 9.134056
52 Week Low / 52 Week High
JPY 8.3179079 / JPY 9.134056
All Time High12월 9일, 2023 (1 years ago)
JPY 1,348.04
99.36%
All Time Low1월 20일, 2025 (6 days ago)
JPY 8.32
3.53%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 8.577326
JPY 0
JPY 8.604736
JPY 8.389368
2025. 1. 24.
JPY 8.664375
JPY 8.577326
JPY 8.801749
JPY 8.498084
2025. 1. 23.
JPY 8.473006
JPY 8.664375
JPY 8.501391
JPY 8.372392
2025. 1. 22.
JPY 8.701482
JPY 8.473006
JPY 8.766156
JPY 8.37597
2025. 1. 21.
JPY 8.569518
JPY 8.701482
JPY 8.802699
JPY 8.45637
2025. 1. 20.
JPY 8.317908
JPY 8.569518
JPY 9.054614
JPY 8.317908
2025. 1. 19.
JPY 8.815421
JPY 8.317908
JPY 9.134056
JPY 8.365095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,974
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,336.14
1.33%
Market CapJPY 402.67B
VolumeJPY 11.16B
3
JPY 3.14
1.03%
Market CapJPY 181.02B
VolumeJPY 2.88B
5
JPY 259
4.84%
Market CapJPY 126.24B
VolumeJPY 5.04B
6
JPY 688.65
0.89%
Market CapJPY 100.51B
VolumeJPY 434.09M
7
JPY 0.35415
1.50%
Market CapJPY 52.43B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7635
JPY 10.46
1.70%
Market CapJPY 5.34M
VolumeJPY 8.83M
7638
JPY 0.00533708
1.80%
Market CapJPY 5.34M
VolumeJPY 229,339
7639
Market CapJPY 5.33M
VolumeJPY 59,437
7642
JPY 0.00573624
3.87%
Market CapJPY 5.32M
VolumeJPY 19,971
7643
JPY 0.506973
0.13%
Market CapJPY 5.32M
VolumeJPY 506,078

Data provided by Coingecko API