XNF (XNF) Live Price

XNF logo
XNFXNF
JPY 1.98+ 1.81%
Market Cap
JPY 1.23M
1.67%
Volume (24)
JPY 7,678
6.05%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
JPY 1.98

Price Change

JPY 0.03514992
1.81%
24h Low / 24h High
JPY 1.94 / JPY 1.99

Trading Volume

JPY 7,678.08
6.05%
Volume / Market Cap
0.0062669609
Market Dominance
<0.000001%
Market Rank
#9108

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
JPY 1,225,168
1.67%

Fully Diluted
Market Cap

JPY 6,613,670
0.34%

XNF Price Yesterday

Yesterday's Low / High
JPY 1.9729224 / JPY 1.9735312
Yesterday's Open / Close
JPY 1.9735312 / JPY 1.9729224
Yesterday's Change
0.34%
Yesterday's Volume
JPY 7,900.1128

XNF Price History

7d Low / 7d High
JPY 0.013136936 / JPY 0.013847466
30d Low / 30d High
JPY 1.8692415 / JPY 1.9735312
90d Low / 90d High
JPY 1.8692415 / JPY 1.9895341
52 Week Low / 52 Week High
JPY 1.8692415 / JPY 1.9895341
All Time High12월 9일, 2023 (1 years ago)
JPY 1,348.04
99.85%
All Time Low4월 9일, 2025 (23 days ago)
JPY 1.63
21.66%

Data provided by Coingecko API

XNF to JPY converter

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to JPY)

XNFJPY by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 1.902625
JPY 0
JPY 1.973531
JPY 1.902625
2025. 4. 30.
JPY 1.903413
JPY 1.902625
JPY 1.922523
JPY 1.903413
2025. 4. 29.
JPY 1.910825
JPY 1.903413
JPY 1.936441
JPY 1.869242
2025. 4. 28.
JPY 1.931356
JPY 1.910825
JPY 1.942567
JPY 1.881228
2025. 4. 27.
JPY 1.967505
JPY 1.931356
JPY 1.989534
JPY 1.930617
2025. 4. 26.
JPY 1.93928
JPY 1.967505
JPY 1.962677
JPY 1.898857
2025. 4. 25.
JPY 1.912712
JPY 1.93928
JPY 1.947553
JPY 1.882756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
0.38%
Market CapJPY 1.93T
VolumeJPY 23.84B
2
JPY 1,845.11
0.04%
Market CapJPY 222.65B
VolumeJPY 11.74B
4
JPY 2.21
0.44%
Market CapJPY 129.43B
VolumeJPY 1.84B
5
JPY 599.95
0.05%
Market CapJPY 87.5B
VolumeJPY 574.72M
6
JPY 148.15
1.41%
Market CapJPY 76.77B
VolumeJPY 3.18B
8
JPY 0.180966
0.11%
Market CapJPY 26.95B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

9106
JPY 0.00213539
1.65%
Market CapJPY 1.23M
VolumeJPY 4,218
9105
JPY 0.00122797
2.65%
Market CapJPY 1.23M
VolumeJPY 578
9107
JPY 0.00121692
0%
Market CapJPY 1.22M
VolumeJPY 24,622
9109
JPY 0.00121542
0%
Market CapJPY 1.21M
VolumeJPY 173
9110
JPY 0.0012354
1.69%
Market CapJPY 1.22M
VolumeJPY 878

Data provided by Coingecko API