Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
BRL 0.005029 -1.63%
Market Cap
BRL 157,778
2.89%
Volume (24)
BRL 31,217
1.22%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
BRL 0.00502917

Price Change

BRL -0.000083450512
1.63%
24h Low / 24h High
BRL 0.00418554 / BRL 0.00511802

Trading Volume

BRL 31,217
1.22%
Volume / Market Cap
0.19785395
Market Dominance
<0.000001%
Market Rank
#7773

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
BRL 157,778
2.89%

Fully Diluted
Market Cap

BRL 459,528
17.31%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.0042858502 / BRL 0.0042879536
Yesterday's Open / Close
BRL 0.0042879536 / BRL 0.0042858502
Yesterday's Change
17.31%
Yesterday's Volume
BRL 35,134.226

Denizlispor Fan Token Price History

7d Low / 7d High
BRL 0.00063938091 / BRL 0.00096956225
30d Low / 30d High
BRL 0.0041934525 / BRL 0.0056316053
90d Low / 90d High
BRL 0.0041934525 / BRL 0.0056316053
52 Week Low / 52 Week High
BRL 0.0036985947 / BRL 0.0056316053
All Time High10월 8일, 2021 (3 years ago)
BRL 0.964491
99.48%
All Time Low5월 24일, 2024 (8 months ago)
BRL 0.00205198
145.09%

Data provided by Coingecko API

DNZ to BRL converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to BRL)

DNZBRL by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.005462
BRL 0
BRL 0.005512
BRL 0.004193
2025. 2. 3.
BRL 0.004413
BRL 0.005462
BRL 0.005632
BRL 0.004373
2025. 2. 2.
BRL 0.004418
BRL 0.004413
BRL 0.004441
BRL 0.004402
2025. 2. 1.
BRL 0.004304
BRL 0.004418
BRL 0.004438
BRL 0.004289
2025. 1. 31.
BRL 0.004351
BRL 0.004304
BRL 0.004375
BRL 0.004279
2025. 1. 30.
BRL 0.003835
BRL 0.004351
BRL 0.004363
BRL 0.003774
2025. 1. 29.
BRL 0.003716
BRL 0.003835
BRL 0.003851
BRL 0.003699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,711
0.66%
Market CapBRL 1.95T
VolumeBRL 66.63B
2
BRL 2,807.25
1.11%
Market CapBRL 337.85B
VolumeBRL 45.26B
3
BRL 2.56
2.31%
Market CapBRL 147.59B
VolumeBRL 8.89B
5
BRL 206.89
1.35%
Market CapBRL 100.68B
VolumeBRL 6.72B
6
BRL 577.48
1.66%
Market CapBRL 84.13B
VolumeBRL 1.19B
8
BRL 0.27
0.70%
Market CapBRL 39.73B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7774
BRL 0.00016566
6.90%
Market CapBRL 158,647
VolumeBRL 3,445
7771
BRL 0.00015879
2.17%
Market CapBRL 157,968
VolumeBRL 414
7772
BRL 0.00015816
2.26%
Market CapBRL 157,957
VolumeBRL 311
7776
BRL 0.00015795
3.20%
Market CapBRL 157,932
VolumeBRL 637
7775
BRL 0.00015753
6.15%
Market CapBRL 157,580
VolumeBRL 109,769

Data provided by Coingecko API