Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
$0.098391 -3.95%
Market Cap
$6.39M
4.01%
Volume (24)
$5,600,829
1.67%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
$0.098391

Price Change

$-0.0040433805
3.95%
24h Low / 24h High
$0.09421 / $0.104323

Trading Volume

$5,600,829
1.67%
Volume / Market Cap
0.87644653
Market Dominance
0.00020029178%
Market Rank
#1891

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
$6,390,383
4.01%

Fully Diluted
Market Cap

$17,700,726
2.80%

Nakamoto Games Price Yesterday

Yesterday's Low / High
$0.10117061 / $0.10117675
Yesterday's Open / Close
$0.10117675 / $0.10117061
Yesterday's Change
2.75%
Yesterday's Volume
$4,486,214.7

Nakamoto Games Price History

7d Low / 7d High
$0.093413296 / $0.10538523
30d Low / 30d High
$0.097486588 / $0.10338513
90d Low / 90d High
$0.094476513 / $0.10338513
52 Week Low / 52 Week High
$0.093413296 / $0.10538523
All Time High10월 30일, 2021 (4 years ago)
$6.71
98.53%
All Time Low9월 28일, 2022 (3 years ago)
$0.050412
95.07%

Data provided by Coingecko API

NAKA to USD converter

Nakamoto Games
Nakamoto GamesNAKA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to USD)

NAKAUSD by TradingView

Nakamoto Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
NAKA/USDT
$0.0004
$2,032,297
Recently
HTX
HTX
$0.1
NAKA/USDT
$0.0037
$1,764,300
Recently
Gate
Gate
$0.1
NAKA/USDT
$0.00005
$271,348
Recently

Nakamoto Games Historical Price Data (USD)

Date
2025. 11. 30.
$0.097706
$0
$0.103385
$0.097624
2025. 11. 29.
$0.098783
$0.097706
$0.101243
$0.097487
2025. 11. 28.
$0.097629
$0.098783
$0.101409
$0.096989
2025. 11. 27.
$0.102515
$0.097629
$0.102515
$0.094477
2025. 11. 26.
$0.098988
$0.102515
$0.102194
$0.098988
2025. 11. 25.
$0.09999
$0.098988
$0.100038
$0.097165
2025. 11. 24.
$0.093616
$0.09999
$0.105385
$0.093413

Data provided by Coingecko API

NAKA Price Live Data

The live price of NAKA is $ 0.098391 per (NAKA/USD) today with a current market cap of 6.39M USD. 24-hour trading volume is $ 5,600,829 USD. NAKA to USD price is updated in real-time. Nakamoto Games is -3.95% in the last 24 hours. It has a circulating supply of $ 64,984,278 NAKA.

Nakamoto Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 17 minutes and 19 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,751
5.03%
Market Cap$1.73T
Volume$66.22B
2
$2,844.07
5.42%
Market Cap$343.06B
Volume$23.48B
4
$2.05
6.76%
Market Cap$123.51B
Volume$3.76B
5
$824.59
6.23%
Market Cap$113.56B
Volume$2B
7
$127.12
7.09%
Market Cap$71.08B
Volume$5.49B
10
$0.14
8.20%
Market Cap$20.84B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

1884
$86,542
5.01%
Market Cap$6.47M
Volume$100,426
1886
$0.2
16.19%
Market Cap$6.43M
Volume$439,501
1890
$0.04
5.35%
Market Cap$6.42M
Volume$311,433
1887
$0.01
2.99%
Market Cap$6.4M
Volume$648,941
1892
$0.01
9.08%
Market Cap$6.4M
Volume$1.05M

Data provided by Coingecko API