DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.51+ 0.51%
Market Cap
$1.08M
0.89%
Volume (24)
$96,691
0.50%
Circulating Supply
195,986 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.51

Price Change

$0.02788622
0.51%
24h Low / 24h High
$5.31 / $5.64

Trading Volume

$96,691
0.50%
Volume / Market Cap
0.089556234
Market Dominance
0.000037086923%
Market Rank
#2958

DFDV xStock Supply

Circulating Supply
195,986.411 DFDVX
Total Supply
195,986.411 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$1,079,668
0.89%

Fully Diluted
Market Cap

$1,079,668
0.21%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.4762878 / $5.5185515
Yesterday's Open / Close
$5.4762878 / $5.5185515
Yesterday's Change
0.23%
Yesterday's Volume
$112,916.04

DFDV xStock Price History

7d Low / 7d High
$5.2403857 / $5.8950122
30d Low / 30d High
$5.3246955 / $5.5423587
90d Low / 90d High
$5.2403857 / $5.6670405
52 Week Low / 52 Week High
$5.2403857 / $5.8950122
All Time HighJul 17, 2025 (1 years ago)
$32.51
83.06%
All Time LowJun 25, 2026 (3 months ago)
$2.43
126.93%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.59
DFDVX/USDT
$0.038
$10,415
Recently

DFDV xStock Historical Price Data (USD)

Date
10/5/2026
$5.478677
$5.476288
$5.542359
$5.324696
10/4/2026
$5.376363
$5.478677
$5.514745
$5.375627
10/3/2026
$5.44471
$5.376363
$5.48713
$5.346803
10/2/2026
$5.455479
$5.44471
$5.66704
$5.240386
10/1/2026
$5.443248
$5.455479
$5.51652
$5.373613
9/30/2026
$5.564118
$5.443248
$5.719206
$5.462852
9/29/2026
$5.657847
$5.564118
$5.895012
$5.456433

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.51 per (DFDVX/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 96,691 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +0.51% in the last 24 hours. It has a circulating supply of $ 195,986 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 21 minutes and 22 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

2758
$0.02
9.59%
Market Cap$1.36M
Volume$24,662
2759
$0.48
1.68%
Market Cap$1.36M
Volume$349
2760
$0.00136133
9.90%
Market Cap$1.36M
Volume$3,550
2761
$0.00305926
12.32%
Market Cap$1.36M
Volume$18,277
2762
Market Cap$1.36M
Volume$4,176
Market Cap$1.36M
Volume$156,700
2764
$0.00058911
8.24%
Market Cap$1.35M
Volume$338,958
2765
$1.95
0.54%
Market Cap$1.35M
Volume$37,915
2766
$0.00135278
0.53%
Market Cap$1.35M
Volume$295,813
2767
$0.54
0.81%
Market Cap$1.35M
Volume$3,156
2768
$0.00450282
1.16%
Market Cap$1.35M
Volume$36,793
2769
$0.09
3.67%
Market Cap$1.35M
Volume$3,824
2770
$0.0024896
0.54%
Market Cap$1.35M
Volume$56,084
2771
$0.0013428
2.66%
Market Cap$1.34M
Volume$234,708
2772
$0.01
2.29%
Market Cap$1.34M
Volume$8,343
2773
$0.08
1.09%
Market Cap$1.34M
Volume$14,215
2774
$0.04
7.78%
Market Cap$1.34M
Volume$2,905
2775
Market Cap$1.34M
Volume$5,317
2776
$0.9
12.49%
Market Cap$1.34M
Volume$436,998
2777
$0.00133518
10.47%
Market Cap$1.33M
Volume$8,110
2778
$0.00488153
1.67%
Market Cap$1.33M
Volume$98,116
2780
$0.00000685
0.41%
Market Cap$1.33M
Volume$25,093
2781
Market Cap$1.33M
Volume$258
2782
$0.00224498
0.17%
Market Cap$1.32M
Volume$6,202
2783
$0.0001322
0.90%
Market Cap$1.32M
Volume$2M
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
2785
$0.001726
0%
Market Cap$1.32M
Volume$124
2786
$0
3.10%
Market Cap$1.32M
Volume$1,489
2787
$0.06
2.27%
Market Cap$1.32M
Volume$1,226
2788
$0.25
0.13%
Market Cap$1.31M
Volume$15,685
2789
$0.1
9.12%
Market Cap$1.31M
Volume$56,564
2790
$1.05
0.09%
Market Cap$1.31M
Volume$4,170
2791
$0.00130674
4.11%
Market Cap$1.31M
Volume$59,653
2792
$0.00049383
0.21%
Market Cap$1.31M
Volume$6
2793
$31,100
0.26%
Market Cap$1.31M
Volume$319
2794
$0.00486522
4.08%
Market Cap$1.3M
Volume$514
2795
$0.00159074
2.20%
Market Cap$1.3M
Volume$115,552
2796
$0.00001439
4.73%
Market Cap$1.3M
Volume$586,383
Market Cap$1.3M
Volume$1.17M
2798
$0.00202166
1.64%
Market Cap$1.3M
Volume$127,670
2799
$0.000013
1.94%
Market Cap$1.3M
Volume$253
2800
Market Cap$1.29M
Volume$234,055
Market Cap$1.29M
Volume$281,942
2802
Market Cap$1.29M
Volume$28,056
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$10,958
Market Cap$1.29M
Volume$7
2804
$0.00000306
12.55%
Market Cap$1.29M
Volume$50,481
Market Cap$1.29M
Volume$843
Market Cap$1.29M
Volume$1.94M
2806
$0.00000002
0.07%
Market Cap$1.28M
Volume$58
2807
Market Cap$1.28M
Volume$99
2808
$0.00128029
5.79%
Market Cap$1.28M
Volume$313
Market Cap$1.28M
Volume$157,336
Market Cap$1.27M
Volume$219,054
$1.03
0%
Market Cap$1.27M
Volume$114
2811
$0.00127315
3.34%
Market Cap$1.27M
Volume$27,297
2812
$0.0012703
2.85%
Market Cap$1.27M
Volume$56
2813
$0.00001269
0.01%
Market Cap$1.27M
Volume$14
2814
Market Cap$1.27M
Volume$6,705
2815
$0.21
0.22%
Market Cap$1.27M
Volume$3
Market Cap$1.27M
Volume$1,133
2816
$0.00129652
0.90%
Market Cap$1.27M
Volume$38
2817
$0.00344181
3.65%
Market Cap$1.27M
Volume$1,385
2818
$0.00001921
4.49%
Market Cap$1.27M
Volume$306
2819
$0.00259324
2.12%
Market Cap$1.26M
Volume$117,462
2820
$0.00464149
25.12%
Market Cap$1.26M
Volume$14,792
Market Cap$1.26M
Volume$28,058
$0.0012565
0%
Market Cap$1.26M
Volume$1
2822
$0.01
2.00%
Market Cap$1.25M
Volume$97,932
2823
$0.01
0.00%
Market Cap$1.25M
Volume$5,658
Market Cap$1.25M
Volume$5,547
2824
Market Cap$1.25M
Volume$32,134
Market Cap$1.25M
Volume$956,873
2826
$0.00125263
13.68%
Market Cap$1.25M
Volume$14,265
2827
$0.00003173
55.97%
Market Cap$1.25M
Volume$74,146
2828
$1.38
5.49%
Market Cap$1.25M
Volume$91,928
2829
$0.00099437
6.40%
Market Cap$1.25M
Volume$11,061
2830
$0.00000321
1.53%
Market Cap$1.25M
Volume$436
2831
$0.00008513
5.35%
Market Cap$1.25M
Volume$41,023
2832
$0.08
7.85%
Market Cap$1.25M
Volume$57,964
Market Cap$1.25M
Volume$51
2834
$0.01
0.46%
Market Cap$1.24M
Volume$4,949
2835
$0.03
0.04%
Market Cap$1.24M
Volume$150
2837
$0.00137144
0.00%
Market Cap$1.24M
Volume$17,554
2838
$0.00133199
0.71%
Market Cap$1.23M
Volume$4,047
2839
Market Cap$1.23M
Volume$1,144
2840
$0.00130338
10.53%
Market Cap$1.23M
Volume$9,341
Market Cap$1.23M
Volume$1,000
2841
$0.00001286
13.21%
Market Cap$1.23M
Volume$33,253
Market Cap$1.23M
Volume$23,695
Market Cap$1.22M
Volume$669,052
2845
$0.00146791
1.73%
Market Cap$1.22M
Volume$85,636
2758
$0.02
9.59%
Market Cap$1.36M
Volume$24,662
2759
$0.48
1.68%
Market Cap$1.36M
Volume$349

Data provided by Coingecko API