DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$4.78+ 6.53%
Market Cap
$963,261
6.10%
Volume (24)
$95,457
1.66%
Circulating Supply
201,592 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$4.78

Price Change

$0.29303
6.53%
24h Low / 24h High
$4.4 / $4.82

Trading Volume

$95,457
1.66%
Volume / Market Cap
0.099097752
Market Dominance
0.000033088307%
Market Rank
#3040

DFDV xStock Supply

Circulating Supply
201,592.182 DFDVX
Total Supply
202,400.678 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$963,261
6.10%

Fully Diluted
Market Cap

$967,124
1.60%

DFDV xStock Price Yesterday

Yesterday's Low / High
$4.7028156 / $4.7034154
Yesterday's Open / Close
$4.7034154 / $4.7028156
Yesterday's Change
1.63%
Yesterday's Volume
$87,345.07

DFDV xStock Price History

7d Low / 7d High
$4.4214836 / $5.63796
30d Low / 30d High
$4.4214836 / $4.8199187
90d Low / 90d High
$4.4214836 / $5.63796
52 Week Low / 52 Week High
$4.4214836 / $5.6670405
All Time HighJul 17, 2025 (1 years ago)
$32.51
85.31%
All Time LowJun 25, 2026 (3 months ago)
$2.43
96.81%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$4.61
DFDVX/USDT
$0.01
$4,604
Recently

DFDV xStock Historical Price Data (USD)

Date
10/8/2026
$4.819919
$4.703415
$4.819919
$4.421484
10/7/2026
$5.111901
$4.819919
$5.136733
$4.633399
10/6/2026
$5.476288
$5.111901
$5.63796
$5.103906
10/5/2026
$5.478677
$5.476288
$5.542359
$5.324696
10/4/2026
$5.376363
$5.478677
$5.514745
$5.375627
10/3/2026
$5.44471
$5.376363
$5.48713
$5.346803
10/2/2026
$5.455479
$5.44471
$5.66704
$5.240386

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 4.78 per (DFDVX/USD) today with a current market cap of 963,261 USD. 24-hour trading volume is $ 95,457 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +6.53% in the last 24 hours. It has a circulating supply of $ 201,592 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 6 minutes and 25 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

2849
$0.00132924
0.01%
Market Cap$1.17M
Volume$10
Market Cap$1.17M
Volume$157,972
2852
$0.00116515
0.18%
Market Cap$1.17M
Volume$115
2853
$3.93
3.11%
Market Cap$1.16M
Volume$674
2855
Market Cap$1.16M
Volume$787
2857
$0.00115935
0.57%
Market Cap$1.16M
Volume$1.07M
2856
$0.0011591
0%
Market Cap$1.16M
Volume$2.59M
2858
$0.00001159
11.15%
Market Cap$1.16M
Volume$10,020
2859
$0.01
21.51%
Market Cap$1.16M
Volume$251
Market Cap$1.16M
Volume$569,163
Market Cap$1.16M
Volume$259,554
2862
$0.33
6.95%
Market Cap$1.16M
Volume$423
Market Cap$1.15M
Volume$853,171
2864
$0.00115188
6.06%
Market Cap$1.15M
Volume$16,029
2866
$0.00000235
0.33%
Market Cap$1.15M
Volume$6,438
2865
$0.06
2.89%
Market Cap$1.15M
Volume$1,117
2867
$0.00195157
1.83%
Market Cap$1.15M
Volume$5,148
Market Cap$1.15M
Volume$317,255
Market Cap$1.15M
Volume$62,075
Market Cap$1.15M
Volume$1,554
2869
$0.00000001
4.60%
Market Cap$1.15M
Volume$681
$0.00001593
0%
Market Cap$1.15M
Volume$12
2871
$0.00286065
37.90%
Market Cap$1.14M
Volume$81,327
Market Cap$1.14M
Volume$15,275
2872
$0.00020058
2.18%
Market Cap$1.14M
Volume$13,506
Market Cap$1.14M
Volume$2.27M
2873
$0.77
3.33%
Market Cap$1.14M
Volume$9,120
2875
$0.00003459
1.27%
Market Cap$1.14M
Volume$1,891
2877
$0.0000114
1.89%
Market Cap$1.14M
Volume$342
Market Cap$1.14M
Volume$1
2879
$0.03
0.17%
Market Cap$1.14M
Volume$78
2878
$0.004274
1.90%
Market Cap$1.14M
Volume$44
Market Cap$1.14M
Volume$4
2880
$0.00122341
8.40%
Market Cap$1.13M
Volume$9,898
2881
$0.09
2.88%
Market Cap$1.13M
Volume$41,984
Market Cap$1.13M
Volume$831,528
2829
$0.00121628
10.71%
Market Cap$1.13M
Volume$129,158
2883
Market Cap$1.13M
Volume$46,741
2884
$0.0000029
0%
Market Cap$1.13M
Volume$5
2885
$0.00145885
2.03%
Market Cap$1.13M
Volume$184
2886
$0.00001126
1.19%
Market Cap$1.13M
Volume$162
2887
$0.00078151
6.69%
Market Cap$1.13M
Volume$5.44M
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$379,481
Market Cap$1.12M
Volume$2.03M
2890
$37.31
1.92%
Market Cap$1.12M
Volume$191
2895
Market Cap$1.12M
Volume$3,972
Market Cap$1.12M
Volume$8
2893
$0.7
3.20%
Market Cap$1.12M
Volume$84,101
2892
$0.00124053
5.60%
Market Cap$1.12M
Volume$7,225
Market Cap$1.11M
Volume$260,318
2897
$0.00042197
2.05%
Market Cap$1.11M
Volume$824,008
2900
$0.01
3.13%
Market Cap$1.11M
Volume$505
2898
$2,391.44
2.18%
Market Cap$1.11M
Volume$0
2899
$0.00109822
0%
Market Cap$1.11M
Volume$30
2896
$0.00111009
2.85%
Market Cap$1.11M
Volume$283,136
2901
$0.00110785
0.65%
Market Cap$1.11M
Volume$483
Market Cap$1.11M
Volume$48,276
2903
Market Cap$1.11M
Volume$27,527
2904
$0.00000025
8.88%
Market Cap$1.1M
Volume$767
2906
$0.00110297
24.71%
Market Cap$1.1M
Volume$30,973
2907
$0.02
2.00%
Market Cap$1.1M
Volume$28
2908
$0.00110265
1.29%
Market Cap$1.1M
Volume$356
Market Cap$1.1M
Volume$4,660
2910
$0.0013442
3.64%
Market Cap$1.1M
Volume$213,966
2911
$0.00110098
56.64%
Market Cap$1.1M
Volume$107,352
Market Cap$1.1M
Volume$149
2915
$0.00136088
2.22%
Market Cap$1.1M
Volume$91,636
Market Cap$1.1M
Volume$681,536
2916
Market Cap$1.1M
Volume$1,345
2914
$0.0011207
14.80%
Market Cap$1.1M
Volume$178
2917
$0.00252591
0.43%
Market Cap$1.1M
Volume$50,474
Market Cap$1.1M
Volume$182,232
$0.00109628
0%
Market Cap$1.1M
Volume$31
2919
$0.39
5.24%
Market Cap$1.09M
Volume$1,213
Market Cap$1.09M
Volume$3,186
2920
$0.00109144
4.74%
Market Cap$1.09M
Volume$8,848
2922
$0.00108808
1.97%
Market Cap$1.09M
Volume$10,969
2923
$0.00001517
1.75%
Market Cap$1.09M
Volume$32
Market Cap$1.09M
Volume$801,357
2924
$0.00432869
0.43%
Market Cap$1.09M
Volume$449
2927
$0.00020626
4.05%
Market Cap$1.08M
Volume$8,002
2926
$0.00036154
0.40%
Market Cap$1.08M
Volume$3,696
Market Cap$1.08M
Volume$4
Market Cap$1.08M
Volume$1.34M
2929
$0.00107414
0.92%
Market Cap$1.07M
Volume$136,638
2930
Market Cap$1.07M
Volume$1
Market Cap$1.07M
Volume$103,774
Market Cap$1.07M
Volume$917,905
Market Cap$1.06M
Volume$2,630
$0.01
0%
Market Cap$1.06M
Volume$13
2934
$0.00006937
0.23%
Market Cap$1.06M
Volume$158,752
2935
$1,171.38
2.44%
Market Cap$1.06M
Volume$47,535
2936
$0.00238158
0.39%
Market Cap$1.06M
Volume$1,466
Market Cap$1.06M
Volume$30,644
2849
$0.00132924
0.01%
Market Cap$1.17M
Volume$10

Data provided by Coingecko API