DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.45 -9.45%
Market Cap
$987,057
9.45%
Volume (24)
$614,703
4.70%
Circulating Supply
180,979 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.45

Price Change

$-0.56942266
9.45%
24h Low / 24h High
$5.33 / $6.14

Trading Volume

$614,703
4.70%
Volume / Market Cap
0.62276343
Market Dominance
0.000036909266%
Market Rank
#2923

DFDV xStock Supply

Circulating Supply
180,979.169 DFDVX
Total Supply
180,979.169 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$987,057
9.45%

Fully Diluted
Market Cap

$987,058
0.42%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.4532082 / $5.5012767
Yesterday's Open / Close
$5.5012767 / $5.4532082
Yesterday's Change
0.50%
Yesterday's Volume
$1,977,450.7

DFDV xStock Price History

7d Low / 7d High
$5.2160961 / $8.5199516
30d Low / 30d High
$5.4532082 / $8.5199516
90d Low / 90d High
$5.4532082 / $8.5199516
52 Week Low / 52 Week High
$5.1264009 / $8.5199516
All Time HighJul 17, 2025 (1 years ago)
$32.51
83.23%
All Time LowJun 25, 2026 (2 months ago)
$2.43
124.67%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.45
DFDVX/USDT
$0.054
$41,523
Recently

DFDV xStock Historical Price Data (USD)

Date
9/9/2026
$5.8007
$5.501277
$6.254643
$5.453208
9/8/2026
$5.820443
$5.8007
$8.519952
$5.678006
9/7/2026
$5.837937
$5.820443
$5.878052
$5.750901
9/6/2026
$5.849572
$5.837937
$5.939797
$5.787041
9/5/2026
$5.693693
$5.849572
$5.850475
$5.679314
9/4/2026
$5.76514
$5.693693
$5.878992
$5.605751
9/3/2026
$5.200272
$5.76514
$5.871018
$5.126401

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.45 per (DFDVX/USD) today with a current market cap of 987,057 USD. 24-hour trading volume is $ 614,703 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -9.45% in the last 24 hours. It has a circulating supply of $ 180,979 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 6 minutes and 31 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.27M
Volume$1,133
2712
$0.00125407
12.29%
Market Cap$1.27M
Volume$229,353
2713
$0.00212148
8.56%
Market Cap$1.26M
Volume$297
2714
$0.00137429
23.07%
Market Cap$1.26M
Volume$69,716
Market Cap$1.26M
Volume$656,688
2716
$0.00125629
9.44%
Market Cap$1.26M
Volume$270,674
2717
$0.00090925
3.44%
Market Cap$1.26M
Volume$699
2718
$0.00131083
1.02%
Market Cap$1.26M
Volume$68
2719
$0.00000002
0.90%
Market Cap$1.26M
Volume$129
Market Cap$1.25M
Volume$5,547
2720
$0.00143145
1.83%
Market Cap$1.25M
Volume$56,433
2721
Market Cap$1.25M
Volume$12
2722
$1.02
0%
Market Cap$1.25M
Volume$208
2723
$0.00125352
8.62%
Market Cap$1.25M
Volume$12,915
2724
$0.00124899
6.37%
Market Cap$1.25M
Volume$962
Market Cap$1.25M
Volume$155,900
2727
$0.00122126
48.43%
Market Cap$1.25M
Volume$384,531
2726
Market Cap$1.25M
Volume$58,240
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$173,433
2729
$0.01
2.09%
Market Cap$1.24M
Volume$1,996
2730
$0.00124041
8.23%
Market Cap$1.24M
Volume$897,503
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2731
$0.00123887
0.58%
Market Cap$1.24M
Volume$143
2732
$0.00007256
1.29%
Market Cap$1.24M
Volume$106,985
2733
Market Cap$1.24M
Volume$618,436
2725
Market Cap$1.24M
Volume$86
Market Cap$1.24M
Volume$1.43M
2735
$0.00226675
7.13%
Market Cap$1.23M
Volume$424,976
2737
Market Cap$1.23M
Volume$1
Market Cap$1.23M
Volume$1,000
2738
Market Cap$1.23M
Volume$1,222
2739
$0.00046585
2.38%
Market Cap$1.23M
Volume$16
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2740
$0.00123996
13.01%
Market Cap$1.23M
Volume$37,561
2741
$0.01
6.53%
Market Cap$1.23M
Volume$1,077
2740
$0.00010209
0%
Market Cap$1.23M
Volume$165
2742
$0.00012227
8.32%
Market Cap$1.22M
Volume$90,172
2743
$0.00130615
1.60%
Market Cap$1.22M
Volume$6,794
2744
$0.00407824
1.73%
Market Cap$1.22M
Volume$1,415
2745
$0.00122099
17.65%
Market Cap$1.22M
Volume$137,750
3084
$0.0012191
1.02%
Market Cap$1.22M
Volume$74
2746
$3,350,136
6.32%
Market Cap$1.22M
Volume$4,451
2747
$0.85
1.93%
Market Cap$1.22M
Volume$64,162
2748
$0.00010188
2.81%
Market Cap$1.21M
Volume$28
2749
$0.00001212
2.23%
Market Cap$1.21M
Volume$6,309
2750
$0.00000623
0.51%
Market Cap$1.21M
Volume$26,280
2751
$0.00405207
7.50%
Market Cap$1.21M
Volume$92,695
2752
$0.0001274
1.85%
Market Cap$1.21M
Volume$322
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2753
$0.00120531
10.02%
Market Cap$1.21M
Volume$30,519
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2754
$0.00123943
3.90%
Market Cap$1.2M
Volume$359,663
2755
$0.00135789
2.72%
Market Cap$1.2M
Volume$7,754
2756
$0.000012
1.42%
Market Cap$1.19M
Volume$14,241
2757
$1.21
3.97%
Market Cap$1.19M
Volume$1,219
2758
$0.00001201
4.82%
Market Cap$1.19M
Volume$4,058
Market Cap$1.19M
Volume$256
2759
$0.00414506
6.26%
Market Cap$1.19M
Volume$101,649
2760
$0.00119054
1.17%
Market Cap$1.19M
Volume$53,850
2761
$0.00248556
9.54%
Market Cap$1.19M
Volume$22,824
2762
$0.00119993
8.06%
Market Cap$1.19M
Volume$6,902
Market Cap$1.19M
Volume$1.09M
2764
$2.51
1.95%
Market Cap$1.19M
Volume$34
Market Cap$1.19M
Volume$3,715
2765
$0.0000024
0.52%
Market Cap$1.19M
Volume$6,069
2766
$0.00119851
3.79%
Market Cap$1.19M
Volume$68,318
2767
$0.12
3.40%
Market Cap$1.19M
Volume$81,212
2768
$0.00125951
13.81%
Market Cap$1.19M
Volume$91,115
2770
$0.00000328
6.27%
Market Cap$1.18M
Volume$3,137
2766
$0.00443999
0%
Market Cap$1.18M
Volume$32
2771
$0.01
0.02%
Market Cap$1.18M
Volume$166,198
2772
$0.001311
3.12%
Market Cap$1.18M
Volume$6,753
2773
$0.08
4.79%
Market Cap$1.18M
Volume$353
2774
Market Cap$1.18M
Volume$2
2775
$0.00015706
6.26%
Market Cap$1.18M
Volume$311,556
2776
$0.00126306
55.79%
Market Cap$1.18M
Volume$996,996
2776
Market Cap$1.17M
Volume$200
Market Cap$1.17M
Volume$3.48M
2778
$0.00115956
10.70%
Market Cap$1.17M
Volume$389,685
2779
$212.84
1.47%
Market Cap$1.17M
Volume$139
Market Cap$1.17M
Volume$26,093
2781
$0.00007206
1.31%
Market Cap$1.17M
Volume$790
2782
$0.00011651
4.78%
Market Cap$1.17M
Volume$1.84M
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2783
$0.01
4.10%
Market Cap$1.16M
Volume$20,270
2784
$0.00084522
7.17%
Market Cap$1.16M
Volume$10,118
2785
$38.53
0.20%
Market Cap$1.16M
Volume$91
2786
$0.00115341
1.96%
Market Cap$1.15M
Volume$7,316
2787
Market Cap$1.15M
Volume$2
2788
$0.03
0.10%
Market Cap$1.15M
Volume$38
Market Cap$1.15M
Volume$2,966
2790
$0.00000296
1.69%
Market Cap$1.15M
Volume$271
2791
$2.13
14.00%
Market Cap$1.15M
Volume$69,886
2792
$0.00336393
2.70%
Market Cap$1.15M
Volume$1,835
Market Cap$1.15M
Volume$5,444
Market Cap$1.27M
Volume$1,133
2712
$0.00125407
12.29%
Market Cap$1.27M
Volume$229,353

Data provided by Coingecko API