DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.11 -1.75%
Market Cap
$925,058
1.75%
Volume (24)
$229,323
1.13%
Circulating Supply
180,975 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.11

Price Change

$-0.090823186
1.75%
24h Low / 24h High
$5.03 / $5.21

Trading Volume

$229,323
1.13%
Volume / Market Cap
0.24790121
Market Dominance
0.000034590922%
Market Rank
#2951

DFDV xStock Supply

Circulating Supply
180,974.593 DFDVX
Total Supply
180,974.593 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$925,058
1.75%

Fully Diluted
Market Cap

$925,058
0.04%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.1031736 / $5.1157843
Yesterday's Open / Close
$5.1031736 / $5.1157843
Yesterday's Change
0.01%
Yesterday's Volume
$230,379.54

DFDV xStock Price History

7d Low / 7d High
$5.0519523 / $8.5199516
30d Low / 30d High
$5.0947116 / $5.2832787
90d Low / 90d High
$5.0519523 / $5.4860496
52 Week Low / 52 Week High
$5.0519523 / $8.5199516
All Time HighJul 17, 2025 (1 years ago)
$32.51
84.28%
All Time LowJun 25, 2026 (2 months ago)
$2.43
110.57%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.11
DFDVX/USDT
$0.045
$3,556
Recently

DFDV xStock Historical Price Data (USD)

Date
9/13/2026
$5.239325
$5.103174
$5.239325
$5.094712
9/12/2026
$5.165238
$5.239325
$5.325268
$5.070838
9/11/2026
$5.13336
$5.165238
$5.406151
$5.051952
9/10/2026
$5.501277
$5.13336
$5.502229
$5.144222
9/9/2026
$5.8007
$5.501277
$6.254643
$5.453208
9/8/2026
$5.820443
$5.8007
$8.519952
$5.678006
9/7/2026
$5.837937
$5.820443
$5.878052
$5.750901

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.11 per (DFDVX/USD) today with a current market cap of 925,058 USD. 24-hour trading volume is $ 229,323 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -1.75% in the last 24 hours. It has a circulating supply of $ 180,975 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 57 minutes and 12 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.26M
Volume$216,577
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
Market Cap$1.26M
Volume$37
2689
$0.0013056
6.76%
Market Cap$1.26M
Volume$8,012
2690
$0.00132054
1.83%
Market Cap$1.26M
Volume$1,533
Market Cap$1.26M
Volume$162,441
Market Cap$1.26M
Volume$3.61M
2693
$0.00125818
2.02%
Market Cap$1.26M
Volume$2,342
2694
$0.00139789
5.45%
Market Cap$1.26M
Volume$2,076
2695
$0.00125554
0.14%
Market Cap$1.26M
Volume$1,389
2696
$0.00125463
17.24%
Market Cap$1.25M
Volume$14,048
Market Cap$1.25M
Volume$5,547
2697
$1.02
0%
Market Cap$1.25M
Volume$5
Market Cap$1.25M
Volume$949,361
2699
$0.00091867
36.48%
Market Cap$1.25M
Volume$67
2700
$0.62
0.44%
Market Cap$1.25M
Volume$15,445
2701
$0.00139002
5.45%
Market Cap$1.25M
Volume$12,082
2690
Market Cap$1.25M
Volume$39
2702
$0.86
7.74%
Market Cap$1.25M
Volume$28,676
Market Cap$1.25M
Volume$10
Market Cap$1.25M
Volume$51
2704
$0.00124843
2.08%
Market Cap$1.24M
Volume$631
Market Cap$1.24M
Volume$12,255
Market Cap$1.24M
Volume$1.37M
Market Cap$1.24M
Volume$1.43M
2710
$0.00413287
1.34%
Market Cap$1.24M
Volume$81,464
2711
$0.00124684
4.11%
Market Cap$1.23M
Volume$3,222
2713
$0.00046827
0.19%
Market Cap$1.23M
Volume$136
2712
$0.00123315
1.30%
Market Cap$1.23M
Volume$35
2715
$0.00123308
0.39%
Market Cap$1.23M
Volume$125
2714
$0.0012328
0.45%
Market Cap$1.23M
Volume$137,228
2716
$0.00428205
1.58%
Market Cap$1.23M
Volume$185,867
2717
Market Cap$1.23M
Volume$540
Market Cap$1.23M
Volume$1,000
2718
$0.00464019
17.96%
Market Cap$1.23M
Volume$840
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2719
$0.00139857
15.22%
Market Cap$1.23M
Volume$125,847
2720
$0.03
5.97%
Market Cap$1.23M
Volume$4,042
2721
Market Cap$1.23M
Volume$753
2722
$0.00129257
5.35%
Market Cap$1.22M
Volume$2,157
2724
$0.00434139
3.63%
Market Cap$1.22M
Volume$75
2723
$0.00000628
0.14%
Market Cap$1.22M
Volume$26,858
2727
Market Cap$1.22M
Volume$141,425
2726
$0.00122154
4.97%
Market Cap$1.22M
Volume$48,313
2728
Market Cap$1.22M
Volume$35,470
2729
$0.0012978
35.29%
Market Cap$1.22M
Volume$29,462
Market Cap$1.22M
Volume$407,314
2731
$0.0027959
2.32%
Market Cap$1.21M
Volume$73,452
2732
$0.00140865
1.61%
Market Cap$1.21M
Volume$1,857
2734
$0.00016218
1.46%
Market Cap$1.21M
Volume$311,004
2733
$0.00121254
1.83%
Market Cap$1.21M
Volume$51,487
Market Cap$1.21M
Volume$2.6M
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$1.17M
2737
$0.00120961
0%
Market Cap$1.21M
Volume$1
2738
$0.00000335
0.71%
Market Cap$1.21M
Volume$304
2739
$0.00120933
0.15%
Market Cap$1.21M
Volume$2,360
2737
$0.0017553
0.50%
Market Cap$1.21M
Volume$161,567
2740
$0.12
5.77%
Market Cap$1.21M
Volume$17,060
2741
$0.00125794
2.12%
Market Cap$1.21M
Volume$774
2742
$0.00120748
11.75%
Market Cap$1.21M
Volume$813,621
2743
$0.0012059
62.52%
Market Cap$1.21M
Volume$1.06M
2744
$0.00128152
0.07%
Market Cap$1.2M
Volume$534
2719
$0.00010033
0%
Market Cap$1.2M
Volume$351
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2745
$0.0012067
5.04%
Market Cap$1.2M
Volume$100,465
2746
$0.00136157
1.91%
Market Cap$1.2M
Volume$172
Market Cap$1.2M
Volume$26
2747
$0.00119821
1.32%
Market Cap$1.2M
Volume$537
2749
$0.00091066
0.12%
Market Cap$1.2M
Volume$58,847
2748
$0.00001204
2.14%
Market Cap$1.2M
Volume$1,735
2750
$0.02
7.83%
Market Cap$1.2M
Volume$18,404
2751
$0.00119507
1.39%
Market Cap$1.2M
Volume$5,621
2752
$0.00218837
3.41%
Market Cap$1.19M
Volume$375,330
2753
$2.52
2.16%
Market Cap$1.19M
Volume$239
2754
$217.29
1.89%
Market Cap$1.19M
Volume$177
2755
$3,261,735
1.05%
Market Cap$1.19M
Volume$5,250
2758
$0.00011861
3.01%
Market Cap$1.19M
Volume$1.69M
Market Cap$1.19M
Volume$5
Market Cap$1.19M
Volume$2,063
2753
Market Cap$1.18M
Volume$42
2759
$0.01
0.05%
Market Cap$1.18M
Volume$171,778
Market Cap$1.18M
Volume$3.18M
2760
$0.00001178
5.29%
Market Cap$1.18M
Volume$23,375
2762
Market Cap$1.18M
Volume$306
2763
Market Cap$1.17M
Volume$25,954
2764
$0.00117373
13.56%
Market Cap$1.17M
Volume$1.45M
2765
Market Cap$1.17M
Volume$632,872
Market Cap$1.17M
Volume$2.59M
2767
$0.00000301
0.55%
Market Cap$1.17M
Volume$77
2768
$38.94
0.04%
Market Cap$1.17M
Volume$136
2769
$0.00000949
2.88%
Market Cap$1.17M
Volume$5,116
2770
$0.00233148
16.43%
Market Cap$1.17M
Volume$60,640
2768
$0.00438123
0.95%
Market Cap$1.16M
Volume$52
2771
$0.00000001
8.80%
Market Cap$1.16M
Volume$2,721
Market Cap$1.26M
Volume$216,577
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40

Data provided by Coingecko API