DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.73+ 1.72%
Market Cap
$956,946
1.30%
Volume (24)
$146,929
0.19%
Circulating Supply
167,732 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.73

Price Change

$0.096705
1.72%
24h Low / 24h High
$5.56 / $5.74

Trading Volume

$146,929
0.19%
Volume / Market Cap
0.15353949
Market Dominance
0.000035605278%
Market Rank
#2943

DFDV xStock Supply

Circulating Supply
167,731.531 DFDVX
Total Supply
167,731.531 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$956,946
1.30%

Fully Diluted
Market Cap

$956,946
0.06%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.6936932 / $5.7237077
Yesterday's Open / Close
$5.6936932 / $5.7237077
Yesterday's Change
0.37%
Yesterday's Volume
$150,242.99

DFDV xStock Price History

7d Low / 7d High
$4.8013639 / $5.878992
30d Low / 30d High
$5.6057514 / $5.878992
90d Low / 90d High
$4.9052474 / $5.878992
52 Week Low / 52 Week High
$4.8013639 / $5.878992
All Time HighJul 17, 2025 (1 years ago)
$32.51
82.38%
All Time LowJun 25, 2026 (2 months ago)
$2.43
136.00%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$5.71
DFDVX/USDT
$0.036
$896
Recently

DFDV xStock Historical Price Data (USD)

Date
9/4/2026
$5.76514
$5.693693
$5.878992
$5.605751
9/3/2026
$5.200272
$5.76514
$5.871018
$5.126401
9/2/2026
$4.964282
$5.200272
$5.236575
$4.905247
9/1/2026
$5.19883
$4.964282
$5.304295
$4.925655
8/31/2026
$4.952614
$5.19883
$5.25997
$4.801364
8/30/2026
$4.857746
$4.952614
$5.103213
$4.857746
8/29/2026
$4.915946
$4.857746
$4.96669
$4.853357

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.73 per (DFDVX/USD) today with a current market cap of 956,946 USD. 24-hour trading volume is $ 146,929 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +1.72% in the last 24 hours. It has a circulating supply of $ 167,732 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 59 minutes and 19 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,704
0.59%
Market Cap$1.6T
Volume$18.98B
2
$2,457.36
0.29%
Market Cap$299.85B
Volume$6.93B
4
$768.78
7.49%
Market Cap$102.37B
Volume$1.83B
5
$1.41
1.19%
Market Cap$88.55B
Volume$1.48B
7
$102.73
1.47%
Market Cap$60.14B
Volume$2.21B
12
$0.09
3.61%
Market Cap$13.63B
Volume$619.24M

Data provided by Coingecko API

More Cryptocurrencies

2713
$0.00158596
2.18%
Market Cap$1.26M
Volume$1,942
2701
$0.00000002
0.10%
Market Cap$1.26M
Volume$109
2715
$0.00372421
6.23%
Market Cap$1.26M
Volume$9,353
2724
Market Cap$1.26M
Volume$14
2714
$0.00010667
0.95%
Market Cap$1.26M
Volume$608
2716
$0.00001258
1.06%
Market Cap$1.26M
Volume$28,173
Market Cap$1.26M
Volume$1.13M
2718
$0.00125668
0.55%
Market Cap$1.26M
Volume$16
2719
$0.63
4.93%
Market Cap$1.26M
Volume$36,133
2720
Market Cap$1.26M
Volume$3,814
2721
$0.00309613
0.18%
Market Cap$1.25M
Volume$983
2722
$0.00127757
0.88%
Market Cap$1.25M
Volume$7,781
Market Cap$1.25M
Volume$5,547
2723
$0.00128107
5.76%
Market Cap$1.25M
Volume$678
2724
$0.00000002
3.90%
Market Cap$1.25M
Volume$707
2725
$0.0027442
11.03%
Market Cap$1.25M
Volume$347
Market Cap$1.25M
Volume$51
2727
$0.00197131
0.67%
Market Cap$1.24M
Volume$413
2721
$1.02
0%
Market Cap$1.24M
Volume$321
2726
$0.00012416
1.05%
Market Cap$1.24M
Volume$1.72M
Market Cap$1.24M
Volume$6,448
Market Cap$1.24M
Volume$16
2735
$0.01
0.10%
Market Cap$1.24M
Volume$11
2729
$0.89
5.01%
Market Cap$1.24M
Volume$92,291
2730
$0.00123554
0.11%
Market Cap$1.24M
Volume$238,474
Market Cap$1.23M
Volume$41,372
2733
$0.01
2.10%
Market Cap$1.23M
Volume$840
2734
Market Cap$1.23M
Volume$761,557
2736
$0.00123149
2.59%
Market Cap$1.23M
Volume$159,202
2735
$0.00000317
1.93%
Market Cap$1.23M
Volume$648
Market Cap$1.23M
Volume$1,000
2737
$0.00427538
0.01%
Market Cap$1.23M
Volume$75,558
2738
$216.16
3.36%
Market Cap$1.23M
Volume$23
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2739
$0.00122674
46.70%
Market Cap$1.23M
Volume$170,649
2740
$0.00046522
1.20%
Market Cap$1.23M
Volume$4
2741
$0.00000122
4.12%
Market Cap$1.22M
Volume$39,036
2742
$0.00066014
0.92%
Market Cap$1.22M
Volume$417
2743
$0.00029374
4.19%
Market Cap$1.22M
Volume$416
2745
Market Cap$1.22M
Volume$137,773
2744
$0.00088017
6.36%
Market Cap$1.22M
Volume$219
2746
$0.00138049
2.80%
Market Cap$1.22M
Volume$8,405
2747
$0.00007533
0.32%
Market Cap$1.21M
Volume$844
2748
$0.00127915
5.15%
Market Cap$1.21M
Volume$53,468
2749
$0.01
1.79%
Market Cap$1.21M
Volume$11,949
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2750
$0.12
2.15%
Market Cap$1.21M
Volume$67,369
2751
Market Cap$1.21M
Volume$5
Market Cap$1.21M
Volume$795,314
2752
$0.00000619
0.10%
Market Cap$1.21M
Volume$25,113
Market Cap$1.2M
Volume$7,086
2754
$0.00121371
10.17%
Market Cap$1.2M
Volume$159,676
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2756
$0.00451322
0.67%
Market Cap$1.2M
Volume$22
2757
$0.00119904
25.12%
Market Cap$1.2M
Volume$83,570
Market Cap$1.2M
Volume$26
2758
$0.00239708
2.39%
Market Cap$1.2M
Volume$15,808
2760
Market Cap$1.19M
Volume$21
2761
$0.00119391
1.98%
Market Cap$1.19M
Volume$4,737
2762
Market Cap$1.19M
Volume$2,373
2767
$0
6.09%
Market Cap$1.19M
Volume$65,207
Market Cap$1.19M
Volume$3.32M
2764
$0.00038413
2.14%
Market Cap$1.19M
Volume$241,812
2766
$0.00118312
75.58%
Market Cap$1.18M
Volume$36,836
2765
$1.3
0.59%
Market Cap$1.18M
Volume$717
Market Cap$1.18M
Volume$9
2769
$0.00118121
1.04%
Market Cap$1.18M
Volume$668
2770
$0.01
0.09%
Market Cap$1.18M
Volume$172,006
2771
$0.00345626
1.89%
Market Cap$1.18M
Volume$1,040
2772
$0.00011784
7.57%
Market Cap$1.18M
Volume$3,890
2773
$0.002457
1.18%
Market Cap$1.18M
Volume$33,896
2774
Market Cap$1.18M
Volume$4,310
2775
Market Cap$1.17M
Volume$28,942
2777
Market Cap$1.17M
Volume$23
2778
$0.0000136
7.88%
Market Cap$1.17M
Volume$31,956
2776
$0.12
7.08%
Market Cap$1.17M
Volume$13
2741
Market Cap$1.17M
Volume$197
2779
$0.00116914
0.02%
Market Cap$1.17M
Volume$690
2780
$0.00116819
21.82%
Market Cap$1.17M
Volume$16,642
2781
$0.00468357
2.32%
Market Cap$1.17M
Volume$9,698
Market Cap$1.17M
Volume$1.1M
2783
$1.21
5.49%
Market Cap$1.17M
Volume$5,543
2784
$0.01
0.44%
Market Cap$1.17M
Volume$51,111
2793
$0.00001161
0%
Market Cap$1.16M
Volume$29
2785
$0.00139195
0.97%
Market Cap$1.16M
Volume$77,636
2786
$0.00116445
4.18%
Market Cap$1.16M
Volume$54,090
2787
$0.00116804
15.10%
Market Cap$1.16M
Volume$69,930
2788
$0.03
0.63%
Market Cap$1.16M
Volume$11
2789
$0.000133
1.44%
Market Cap$1.15M
Volume$833,630
2799
$0.00121004
10.29%
Market Cap$1.15M
Volume$72,468
2790
$0.09
13.54%
Market Cap$1.15M
Volume$21,647
Market Cap$1.15M
Volume$1.15M
2800
$0.00115004
3.61%
Market Cap$1.15M
Volume$64,082
2791
$0.00001605
5.22%
Market Cap$1.15M
Volume$503
2806
$0.00114898
4.68%
Market Cap$1.15M
Volume$3,976
Market Cap$1.15M
Volume$157,943
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2713
$0.00158596
2.18%
Market Cap$1.26M
Volume$1,942
2701
$0.00000002
0.10%
Market Cap$1.26M
Volume$109

Data provided by Coingecko API