DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.51 -15.17%
Market Cap
$996,725
15.09%
Volume (24)
$1,028,928
4.70%
Circulating Supply
180,980 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.51

Price Change

$-0.98469055
15.17%
24h Low / 24h High
$5.41 / $6.42

Trading Volume

$1,028,928
4.70%
Volume / Market Cap
1.0323088
Market Dominance
0.000037077224%
Market Rank
#2889

DFDV xStock Supply

Circulating Supply
180,979.736 DFDVX
Total Supply
180,979.736 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$996,725
15.09%

Fully Diluted
Market Cap

$996,725
0.55%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.4532082 / $5.5012767
Yesterday's Open / Close
$5.5012767 / $5.4532082
Yesterday's Change
0.60%
Yesterday's Volume
$1,977,450.7

DFDV xStock Price History

7d Low / 7d High
$5.1264009 / $8.5199516
30d Low / 30d High
$5.4532082 / $8.5199516
90d Low / 90d High
$5.4532082 / $8.5199516
52 Week Low / 52 Week High
$5.1264009 / $8.5199516
All Time HighJul 17, 2025 (1 years ago)
$32.51
83.06%
All Time LowJun 25, 2026 (2 months ago)
$2.43
126.87%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.52
DFDVX/USDT
$0.032
$52,181
Recently

DFDV xStock Historical Price Data (USD)

Date
9/9/2026
$5.8007
$5.501277
$6.254643
$5.453208
9/8/2026
$5.820443
$5.8007
$8.519952
$5.678006
9/7/2026
$5.837937
$5.820443
$5.878052
$5.750901
9/6/2026
$5.849572
$5.837937
$5.939797
$5.787041
9/5/2026
$5.693693
$5.849572
$5.850475
$5.679314
9/4/2026
$5.76514
$5.693693
$5.878992
$5.605751
9/3/2026
$5.200272
$5.76514
$5.871018
$5.126401

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.51 per (DFDVX/USD) today with a current market cap of 996,725 USD. 24-hour trading volume is $ 1,028,928 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -15.17% in the last 24 hours. It has a circulating supply of $ 180,980 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 24 minutes and 13 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.38M
Volume$3,149
Market Cap$1.38M
Volume$152,923
Market Cap$1.38M
Volume$1.56M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2620
$0.00017268
0%
Market Cap$1.38M
Volume$2
2621
$0.00137281
7.14%
Market Cap$1.37M
Volume$78,972
2651
$0.00133612
23.25%
Market Cap$1.37M
Volume$123,780
2623
$0.00137445
3.13%
Market Cap$1.37M
Volume$50,901
2622
$0.07
1.46%
Market Cap$1.37M
Volume$23,204
2629
Market Cap$1.37M
Volume$151,027
2625
$0.01
0.00%
Market Cap$1.37M
Volume$73,158
2626
$0.0013797
5.37%
Market Cap$1.37M
Volume$8,739
2636
$0.00141558
35.43%
Market Cap$1.37M
Volume$875,916
2628
$0.00001367
12.79%
Market Cap$1.37M
Volume$17,674
2627
$0.22
4.64%
Market Cap$1.37M
Volume$48
2630
$0.00136535
0.88%
Market Cap$1.36M
Volume$85,945
2632
$4.45
1.26%
Market Cap$1.36M
Volume$136
2633
Market Cap$1.36M
Volume$20,621
2634
$0.00144914
22.45%
Market Cap$1.36M
Volume$531,630
2635
$0.00177674
0.36%
Market Cap$1.36M
Volume$32,152
2631
Market Cap$1.36M
Volume$269
2637
$0.00228071
1.11%
Market Cap$1.36M
Volume$277
2639
$0.01
2.06%
Market Cap$1.36M
Volume$27,927
Market Cap$1.36M
Volume$44,645
2641
$0.00282468
41.13%
Market Cap$1.36M
Volume$380,885
2640
$218.71
3.84%
Market Cap$1.36M
Volume$2
2642
$0.00023766
1.63%
Market Cap$1.35M
Volume$14,664
2643
$0.00000002
3.28%
Market Cap$1.35M
Volume$267
Market Cap$1.35M
Volume$847,968
2646
$0.03
0.60%
Market Cap$1.35M
Volume$636
2645
$0.14
11.19%
Market Cap$1.35M
Volume$5,073
2647
$0.11
7.34%
Market Cap$1.35M
Volume$6,311
2648
$0.00001939
2.38%
Market Cap$1.35M
Volume$1,614
Market Cap$1.34M
Volume$137,149
2649
$0.00118282
0.47%
Market Cap$1.34M
Volume$1,357
Market Cap$1.34M
Volume$5,493
Market Cap$1.34M
Volume$210,787
2652
$0.00133863
0.46%
Market Cap$1.34M
Volume$396,754
2702
Market Cap$1.33M
Volume$388
Market Cap$1.33M
Volume$925.39M
2654
Market Cap$1.33M
Volume$25,628
2656
$76,614
2.58%
Market Cap$1.33M
Volume$1,042
2657
$0.01
1.22%
Market Cap$1.33M
Volume$38
Market Cap$1.33M
Volume$8
2660
Market Cap$1.32M
Volume$2
Market Cap$1.32M
Volume$56
2659
$0.00135364
4.23%
Market Cap$1.32M
Volume$960
2661
$0.00132147
3.82%
Market Cap$1.32M
Volume$47,990
2663
$0.00133343
5.11%
Market Cap$1.32M
Volume$1.3M
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2664
$0.00042745
7.40%
Market Cap$1.32M
Volume$594,978
2666
$0.00063774
13.30%
Market Cap$1.32M
Volume$1.56M
2667
$0.0013891
10.23%
Market Cap$1.32M
Volume$14,794
2668
$0.00001072
23.53%
Market Cap$1.32M
Volume$37,090
2669
$0.00299684
16.65%
Market Cap$1.32M
Volume$124,953
2670
Market Cap$1.31M
Volume$4
2670
$0.00352804
0.84%
Market Cap$1.31M
Volume$183,269
2676
$0.00158088
0%
Market Cap$1.31M
Volume$348
2671
$0.0013548
11.64%
Market Cap$1.31M
Volume$71,638
2672
$0.00138897
5.44%
Market Cap$1.31M
Volume$5,120
2673
$0.00306481
2.50%
Market Cap$1.31M
Volume$2,017
2686
$1.04
0.00%
Market Cap$1.3M
Volume$13
2674
$0.0013625
10.73%
Market Cap$1.3M
Volume$31,990
2676
$0.24
0.09%
Market Cap$1.3M
Volume$33,990
2677
Market Cap$1.3M
Volume$642,470
2675
$0.00001944
0%
Market Cap$1.3M
Volume$18
2678
$0.46
26.14%
Market Cap$1.3M
Volume$19,451
2680
$0.00069561
2.84%
Market Cap$1.29M
Volume$988
Market Cap$1.29M
Volume$11,245
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2682
$0.00128741
15.59%
Market Cap$1.29M
Volume$18,425
2683
$0.00128663
9.16%
Market Cap$1.29M
Volume$182,990
Market Cap$1.29M
Volume$679,123
2684
Market Cap$1.29M
Volume$25
Market Cap$1.28M
Volume$92,951
2687
Market Cap$1.28M
Volume$21,684
2688
$0.00080025
2.53%
Market Cap$1.28M
Volume$550,627
2689
$0.00467129
0.07%
Market Cap$1.28M
Volume$179,863
2690
$0.00127944
7.33%
Market Cap$1.28M
Volume$1.09M
Market Cap$1.28M
Volume$2
2691
$0.00214177
11.02%
Market Cap$1.28M
Volume$347
2692
$0.00216295
1.30%
Market Cap$1.27M
Volume$5,879
2693
Market Cap$1.27M
Volume$1.13M
2695
$0.00234335
5.26%
Market Cap$1.27M
Volume$442,628
2694
$0.00127136
5.07%
Market Cap$1.27M
Volume$5,055
2696
$0.00127005
1.84%
Market Cap$1.27M
Volume$983
2697
Market Cap$1.27M
Volume$57,296
2698
$0.0012702
6.25%
Market Cap$1.27M
Volume$920
Market Cap$1.27M
Volume$507,721
2700
$0.0013204
2.17%
Market Cap$1.27M
Volume$719
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$35,090
2703
$0.00000002
1.25%
Market Cap$1.26M
Volume$70
Market Cap$1.26M
Volume$991,109
2724
Market Cap$1.26M
Volume$14
Market Cap$1.38M
Volume$3,149
Market Cap$1.38M
Volume$152,923

Data provided by Coingecko API