DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$4.38 -4.91%
Market Cap
$896,021
4.09%
Volume (24)
$89,076
0.31%
Circulating Supply
204,756 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$4.38

Price Change

$-0.2257265
4.91%
24h Low / 24h High
$4.28 / $4.61

Trading Volume

$89,076
0.31%
Volume / Market Cap
0.099412849
Market Dominance
0.000030778593%
Market Rank
#3108

DFDV xStock Supply

Circulating Supply
204,755.643 DFDVX
Total Supply
204,755.643 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$896,021
4.09%

Fully Diluted
Market Cap

$896,021
1.42%

DFDV xStock Price Yesterday

Yesterday's Low / High
$4.3028667 / $4.3262762
Yesterday's Open / Close
$4.3028667 / $4.3262762
Yesterday's Change
1.52%
Yesterday's Volume
$89,144.519

DFDV xStock Price History

7d Low / 7d High
$4.3028667 / $5.63796
30d Low / 30d High
$4.3028667 / $4.8320354
90d Low / 90d High
$4.3028667 / $4.8661779
52 Week Low / 52 Week High
$4.3028667 / $5.63796
All Time HighJul 17, 2025 (1 years ago)
$32.51
86.54%
All Time LowJun 25, 2026 (3 months ago)
$2.43
80.27%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$4.39
DFDVX/USDT
$0.009
$8,717
Recently

DFDV xStock Historical Price Data (USD)

Date
10/12/2026
$4.819249
$4.302867
$4.832035
$4.326276
10/11/2026
$4.72986
$4.819249
$4.866178
$4.726956
10/10/2026
$4.602646
$4.72986
$4.743301
$4.543293
10/9/2026
$4.703415
$4.602646
$4.812715
$4.611773
10/8/2026
$4.819919
$4.703415
$4.819919
$4.421484
10/7/2026
$5.111901
$4.819919
$5.136733
$4.633399
10/6/2026
$5.476288
$5.111901
$5.63796
$5.103906

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 4.38 per (DFDVX/USD) today with a current market cap of 896,021 USD. 24-hour trading volume is $ 89,076 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -4.91% in the last 24 hours. It has a circulating supply of $ 204,756 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 35 minutes and 49 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

2936
$0.00139101
6.82%
Market Cap$1.07M
Volume$1,491
2937
$0.00107449
22.61%
Market Cap$1.07M
Volume$39,159
Market Cap$1.07M
Volume$51
2939
$0.00403529
0.99%
Market Cap$1.07M
Volume$186
2940
Market Cap$1.07M
Volume$15,995
2941
$3.61
6.29%
Market Cap$1.07M
Volume$559
2942
$0.00107015
1.20%
Market Cap$1.07M
Volume$138,140
2943
$0.00125779
5.23%
Market Cap$1.07M
Volume$441
2944
$0.00106654
0.34%
Market Cap$1.07M
Volume$1,724
Market Cap$1.07M
Volume$88,002
2946
$0.01
37.19%
Market Cap$1.07M
Volume$775,814
2947
$1,188.04
1.05%
Market Cap$1.07M
Volume$26,781
2948
$0.00311613
0.54%
Market Cap$1.06M
Volume$2,494
2949
$0.00006952
0.10%
Market Cap$1.06M
Volume$224,249
$0.01
0%
Market Cap$1.06M
Volume$13
2950
$0.00118002
19.95%
Market Cap$1.06M
Volume$25,401
2951
$0.08
10.01%
Market Cap$1.06M
Volume$42,195
2952
Market Cap$1.06M
Volume$28,601
2954
$0.00143991
11.99%
Market Cap$1.06M
Volume$39,668
2955
$0.00263922
16.79%
Market Cap$1.06M
Volume$35,773
Market Cap$1.05M
Volume$468,124
Market Cap$1.05M
Volume$19,693
2958
$0.00008537
9.08%
Market Cap$1.05M
Volume$1,176
2959
$0.00105913
5.62%
Market Cap$1.05M
Volume$62,476
2960
$0.00001469
1.10%
Market Cap$1.05M
Volume$213
2961
$0.0012896
7.83%
Market Cap$1.05M
Volume$530
$0.00104918
0%
Market Cap$1.05M
Volume$4
2962
Market Cap$1.05M
Volume$40
Market Cap$1.05M
Volume$223,505
2964
$0.02
26.24%
Market Cap$1.04M
Volume$107,832
Market Cap$1.04M
Volume$1.45M
Market Cap$1.04M
Volume$1.27M
2968
$1.02
0%
Market Cap$1.04M
Volume$51
2969
$0.000056
0.21%
Market Cap$1.04M
Volume$6,479
2970
$0.00000211
0.19%
Market Cap$1.04M
Volume$6,989
2971
$0.00107943
0.18%
Market Cap$1.04M
Volume$85,601
Market Cap$1.04M
Volume$60
2973
$0.00026223
0%
Market Cap$1.04M
Volume$5
2974
Market Cap$1.03M
Volume$3,445
2976
$0.00001032
21.86%
Market Cap$1.03M
Volume$55,534
2977
$0.01
0.48%
Market Cap$1.03M
Volume$173
2978
$0.01
3.83%
Market Cap$1.03M
Volume$61,704
2979
$0.00457093
10.95%
Market Cap$1.03M
Volume$4,514
2980
$0.00102847
1.94%
Market Cap$1.03M
Volume$6,091
2981
$0.00146153
25.19%
Market Cap$1.03M
Volume$7,379
Market Cap$1.03M
Volume$52
Market Cap$1.03M
Volume$169,807
2984
$0.00368587
1.05%
Market Cap$1.03M
Volume$29,800
2985
$0.00102477
9.51%
Market Cap$1.02M
Volume$85,551
2986
$0.00483432
5.47%
Market Cap$1.02M
Volume$3,010
2987
$0.00101916
14.60%
Market Cap$1.02M
Volume$1.02M
Market Cap$1.02M
Volume$47
2988
$0.06
0.17%
Market Cap$1.02M
Volume$11,002
2989
Market Cap$1.02M
Volume$10,235
2991
$220.66
0.06%
Market Cap$1.02M
Volume$2,356
2992
$0.00122347
10.00%
Market Cap$1.02M
Volume$395,094
2993
Market Cap$1.02M
Volume$164
2994
$0.00113678
12.88%
Market Cap$1.01M
Volume$7,087
2995
$0.00107507
1.66%
Market Cap$1.01M
Volume$26,427
Market Cap$1.01M
Volume$740,120
2997
$0.00441207
0.71%
Market Cap$1.01M
Volume$41,961
Market Cap$1.01M
Volume$1.4M
2999
$2.13
1.60%
Market Cap$1.01M
Volume$1,843
$0.02
0%
Market Cap$1.01M
Volume$5
3000
$0.0036883
60.91%
Market Cap$1.01M
Volume$12,431
Market Cap$1.01M
Volume$19,071
3002
$0.00204588
1.77%
Market Cap$1.01M
Volume$23,450
3003
$100.78
0%
Market Cap$1M
Volume$61
3004
$0.00100441
7.32%
Market Cap$1M
Volume$13,915
3005
$0.00100358
6.71%
Market Cap$1M
Volume$103,662
3006
$0.01
5.32%
Market Cap$1M
Volume$52,705
$0.00480147
0%
Market Cap$1M
Volume$116
3007
$0.00000815
15.28%
Market Cap$1M
Volume$13,290
3008
$0.00100188
6.42%
Market Cap$1M
Volume$167,329
3009
Market Cap$1M
Volume$1,288
3010
$0.01
0.03%
Market Cap$999,006
Volume$11,561
Market Cap$998,114
Volume$134,649
3012
$0.00104754
33.66%
Market Cap$998,020
Volume$2.03M
3014
$1
0.41%
Market Cap$997,555
Volume$237
3015
$0.0009953
20.29%
Market Cap$995,297
Volume$6,905
3016
$0.05
3.45%
Market Cap$994,961
Volume$19,322
$0.03
0%
Market Cap$993,317
Volume$0
Market Cap$992,172
Volume$805
3018
$0.00105396
1.09%
Market Cap$990,556
Volume$10
3019
$0.00019803
1.48%
Market Cap$990,137
Volume$9,057
3021
$0.01
8.02%
Market Cap$990,042
Volume$239
3022
$0.00098845
0%
Market Cap$988,448
Volume$8,222
3023
$0.001718
1.98%
Market Cap$988,288
Volume$2,848
3024
$0.00000009
0.12%
Market Cap$986,672
Volume$8,977
3025
$24.79
5.82%
Market Cap$985,142
Volume$13,685
Market Cap$981,905
Volume$893,066
Market Cap$981,587
Volume$188,148
2936
$0.00139101
6.82%
Market Cap$1.07M
Volume$1,491
2937
$0.00107449
22.61%
Market Cap$1.07M
Volume$39,159

Data provided by Coingecko API