DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.84+ 12.73%
Market Cap
$980,066
12.41%
Volume (24)
$167,152
0.22%
Circulating Supply
167,732 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.84

Price Change

$0.659769
12.73%
24h Low / 24h High
$5.11 / $5.84

Trading Volume

$167,152
0.22%
Volume / Market Cap
0.17055178
Market Dominance
0.000036363378%
Market Rank
#2947

DFDV xStock Supply

Circulating Supply
167,731.531 DFDVX
Total Supply
167,731.531 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$980,066
12.41%

Fully Diluted
Market Cap

$980,066
12.36%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.2000958 / $5.2002721
Yesterday's Open / Close
$5.2002721 / $5.2000958
Yesterday's Change
12.30%
Yesterday's Volume
$148,772.86

DFDV xStock Price History

7d Low / 7d High
$4.8013639 / $5.7541502
30d Low / 30d High
$4.9052474 / $5.2365747
90d Low / 90d High
$4.8013639 / $5.3042953
52 Week Low / 52 Week High
$4.4690541 / $5.5043752
All Time HighJul 17, 2025 (1 years ago)
$32.51
82.03%
All Time LowJun 25, 2026 (2 months ago)
$2.43
140.70%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$5.87
DFDVX/USDT
$0.048
$9,179
Recently

DFDV xStock Historical Price Data (USD)

Date
9/2/2026
$4.964282
$5.200272
$5.236575
$4.905247
9/1/2026
$5.19883
$4.964282
$5.304295
$4.925655
8/31/2026
$4.952614
$5.19883
$5.25997
$4.801364
8/30/2026
$4.857746
$4.952614
$5.103213
$4.857746
8/29/2026
$4.915946
$4.857746
$4.96669
$4.853357
8/28/2026
$5.124374
$4.915946
$5.504375
$4.91971
8/27/2026
$4.611586
$5.124374
$5.212218
$4.469054

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.84 per (DFDVX/USD) today with a current market cap of 980,066 USD. 24-hour trading volume is $ 167,152 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +12.73% in the last 24 hours. It has a circulating supply of $ 167,732 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 11 minutes and 41 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,221
5.08%
Market Cap$1.63T
Volume$35.24B
2
$2,508.52
4.85%
Market Cap$306.01B
Volume$15.35B
4
$721.33
5.07%
Market Cap$96.05B
Volume$1.12B
5
$1.46
8.77%
Market Cap$91.77B
Volume$3.84B
7
$105.11
5.72%
Market Cap$61.5B
Volume$3.99B
12
$0.09
9.63%
Market Cap$13.89B
Volume$997.77M

Data provided by Coingecko API

More Cryptocurrencies

2736
$0.00067216
5.87%
Market Cap$1.25M
Volume$14,126
2737
Market Cap$1.25M
Volume$52,659
2738
Market Cap$1.25M
Volume$1,454
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$25,705
2741
Market Cap$1.23M
Volume$351
Market Cap$1.23M
Volume$90
2743
$0.00007639
5.73%
Market Cap$1.23M
Volume$2,339
Market Cap$1.23M
Volume$1,000
2749
$1.02
0.02%
Market Cap$1.23M
Volume$2
2744
$0.00029563
9.20%
Market Cap$1.23M
Volume$597
2742
$0.00134684
4.32%
Market Cap$1.23M
Volume$153,981
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2745
$0.62
5.26%
Market Cap$1.23M
Volume$18,064
2746
$0.00139141
0.09%
Market Cap$1.23M
Volume$114
2747
$215.57
1.67%
Market Cap$1.22M
Volume$1,765
2748
$0.00000626
1.91%
Market Cap$1.22M
Volume$25,309
2750
Market Cap$1.22M
Volume$168,123
2749
$0.00121911
2.70%
Market Cap$1.22M
Volume$160,666
2751
$0.00458301
4.33%
Market Cap$1.22M
Volume$15
2752
$0.02
3.11%
Market Cap$1.22M
Volume$260
2753
$0.00127304
1.89%
Market Cap$1.22M
Volume$29,591
Market Cap$1.22M
Volume$2.48M
2756
Market Cap$1.22M
Volume$385
2754
$0.00121377
21.75%
Market Cap$1.21M
Volume$194,627
2756
$0.03
0.03%
Market Cap$1.21M
Volume$2,461
2755
$0.00383754
6.25%
Market Cap$1.21M
Volume$253,254
2757
$0.00010109
0%
Market Cap$1.21M
Volume$71
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2759
$0.00039146
1.20%
Market Cap$1.21M
Volume$501,384
Market Cap$1.21M
Volume$1.25M
Market Cap$1.2M
Volume$3.28M
2765
$0.01
7.81%
Market Cap$1.2M
Volume$53,541
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2780
$0.00240745
7.89%
Market Cap$1.2M
Volume$5,072
2766
$0.88
5.25%
Market Cap$1.2M
Volume$95,219
2762
$0.00121087
28.18%
Market Cap$1.2M
Volume$1.3M
2767
Market Cap$1.2M
Volume$2,878
2769
$0.00060574
0.38%
Market Cap$1.2M
Volume$619
2768
$0.0011993
1.50%
Market Cap$1.2M
Volume$4,239
2760
$0.00126991
4.13%
Market Cap$1.2M
Volume$63,379
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$809,584
2770
$0
0.49%
Market Cap$1.2M
Volume$483
2772
$0.02
19.32%
Market Cap$1.2M
Volume$37,175
2771
$0.00119671
7.33%
Market Cap$1.19M
Volume$86,245
Market Cap$1.19M
Volume$151,651
2774
$0.00477562
15.58%
Market Cap$1.19M
Volume$11,322
2775
Market Cap$1.19M
Volume$3,309
2776
$0.00086371
1.59%
Market Cap$1.19M
Volume$71,397
Market Cap$1.19M
Volume$1.23M
2777
$0.00348172
1.42%
Market Cap$1.19M
Volume$1,748
2779
$0.00237597
5.57%
Market Cap$1.19M
Volume$16,949
2781
$0.00142355
0.70%
Market Cap$1.19M
Volume$82,855
Market Cap$1.19M
Volume$167,105
2783
$0.0011832
0%
Market Cap$1.18M
Volume$262
2784
$0.00001185
30.13%
Market Cap$1.18M
Volume$33,829
2785
$0.01
0.02%
Market Cap$1.18M
Volume$308,883
2786
$0.01
1.93%
Market Cap$1.18M
Volume$429
2787
Market Cap$1.18M
Volume$4,746
2788
$1.19
3.63%
Market Cap$1.18M
Volume$6,792
2789
Market Cap$1.17M
Volume$29,947
2790
$0.00117191
3.19%
Market Cap$1.17M
Volume$8,289
2791
$1.29
5.44%
Market Cap$1.17M
Volume$12,185
2792
$0.00116792
0.37%
Market Cap$1.17M
Volume$44,944
Market Cap$1.17M
Volume$151,124
2793
$0.00013442
7.56%
Market Cap$1.17M
Volume$582,101
2794
$0
9.45%
Market Cap$1.16M
Volume$1,217
Market Cap$1.16M
Volume$855,945
2800
$0.00116244
15.54%
Market Cap$1.16M
Volume$22,446
2798
$0.00122619
5.49%
Market Cap$1.16M
Volume$147
2797
$0.03
0.32%
Market Cap$1.16M
Volume$150
2799
$0.00001161
0%
Market Cap$1.16M
Volume$29
2801
$0.00342429
5.03%
Market Cap$1.16M
Volume$10,727
2802
$0.00115858
6.67%
Market Cap$1.16M
Volume$2,028
2803
Market Cap$1.15M
Volume$28
2804
$3,172,036
4.97%
Market Cap$1.15M
Volume$7,176
2806
$0.00115686
12.48%
Market Cap$1.15M
Volume$5,327
Market Cap$1.15M
Volume$155,904
2808
$0.01
15.27%
Market Cap$1.15M
Volume$680,360
Market Cap$1.15M
Volume$169,114
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$0
2809
$0.04
39.03%
Market Cap$1.15M
Volume$24,410
2812
$0.00004362
0.13%
Market Cap$1.15M
Volume$50,513
2810
$0.0031958
4.28%
Market Cap$1.14M
Volume$1,125
2811
$0.00086894
13.42%
Market Cap$1.14M
Volume$58,668
2813
$0.00114992
7.97%
Market Cap$1.14M
Volume$71,615
2814
Market Cap$1.14M
Volume$25,566
2815
$28.66
3.83%
Market Cap$1.14M
Volume$4,686
Market Cap$1.14M
Volume$102
2816
$0.00000546
6.96%
Market Cap$1.14M
Volume$43,221
2817
$0.01
5.76%
Market Cap$1.13M
Volume$5,673
2818
$0.00002172
2.23%
Market Cap$1.13M
Volume$8,357
2820
$0.00112942
1.73%
Market Cap$1.13M
Volume$9,786
2819
$0.02
1.78%
Market Cap$1.13M
Volume$1,872
2821
$0.00364174
26.45%
Market Cap$1.13M
Volume$17,728
Market Cap$1.12M
Volume$8,929
2822
$0.26
1.23%
Market Cap$1.12M
Volume$190,962
2736
$0.00067216
5.87%
Market Cap$1.25M
Volume$14,126
2737
Market Cap$1.25M
Volume$52,659

Data provided by Coingecko API