DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.51+ 0.54%
Market Cap
$1.08M
0.73%
Volume (24)
$91,287
0.50%
Circulating Supply
195,732 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.51

Price Change

$0.02985762
0.54%
24h Low / 24h High
$5.31 / $5.64

Trading Volume

$91,287
0.50%
Volume / Market Cap
0.084573316
Market Dominance
0.000037611511%
Market Rank
#2957

DFDV xStock Supply

Circulating Supply
195,731.817 DFDVX
Total Supply
195,731.817 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$1,079,383
0.73%

Fully Diluted
Market Cap

$1,079,383
0.31%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.4762878 / $5.5185515
Yesterday's Open / Close
$5.4762878 / $5.5185515
Yesterday's Change
0.23%
Yesterday's Volume
$112,916.04

DFDV xStock Price History

7d Low / 7d High
$5.2403857 / $5.8950122
30d Low / 30d High
$5.3246955 / $5.5423587
90d Low / 90d High
$5.2403857 / $5.6670405
52 Week Low / 52 Week High
$5.2403857 / $5.8950122
All Time HighJul 17, 2025 (1 years ago)
$32.51
83.04%
All Time LowJun 25, 2026 (3 months ago)
$2.43
127.17%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.52
DFDVX/USDT
$0.013
$7,492
Recently

DFDV xStock Historical Price Data (USD)

Date
10/5/2026
$5.478677
$5.476288
$5.542359
$5.324696
10/4/2026
$5.376363
$5.478677
$5.514745
$5.375627
10/3/2026
$5.44471
$5.376363
$5.48713
$5.346803
10/2/2026
$5.455479
$5.44471
$5.66704
$5.240386
10/1/2026
$5.443248
$5.455479
$5.51652
$5.373613
9/30/2026
$5.564118
$5.443248
$5.719206
$5.462852
9/29/2026
$5.657847
$5.564118
$5.895012
$5.456433

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.51 per (DFDVX/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 91,287 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +0.54% in the last 24 hours. It has a circulating supply of $ 195,732 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 36 minutes and 17 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

2760
$0.00099306
40.53%
Market Cap$1.35M
Volume$3,419
2761
$0.00135256
1.69%
Market Cap$1.35M
Volume$28,558
2762
$0.0013522
35.13%
Market Cap$1.35M
Volume$41,861
2763
$0.02
9.31%
Market Cap$1.35M
Volume$24,444
2764
$1.94
3.71%
Market Cap$1.35M
Volume$39,271
2765
Market Cap$1.35M
Volume$4,184
2766
$0.00143179
0.63%
Market Cap$1.35M
Volume$702
2767
$0.00249619
0.51%
Market Cap$1.34M
Volume$57,249
2768
$0.00273013
1.09%
Market Cap$1.34M
Volume$63,994
2769
$0.00448498
0.56%
Market Cap$1.34M
Volume$36,690
2770
$0.08
0.52%
Market Cap$1.34M
Volume$13,185
2771
Market Cap$1.34M
Volume$6,615
2772
$0.00133425
11.65%
Market Cap$1.33M
Volume$3,412
2773
$0.00487378
2.58%
Market Cap$1.33M
Volume$100,394
2774
$0.54
3.07%
Market Cap$1.33M
Volume$5,930
2775
$0.00133174
6.12%
Market Cap$1.33M
Volume$257,412
2776
$0.00173417
0.13%
Market Cap$1.33M
Volume$435
2777
$0.00206166
1.07%
Market Cap$1.33M
Volume$124,003
Market Cap$1.33M
Volume$238
2779
$0.01
3.78%
Market Cap$1.33M
Volume$2,447
Market Cap$1.32M
Volume$157,364
2781
$0.00161647
1.48%
Market Cap$1.32M
Volume$115,268
2782
$0.00000679
1.18%
Market Cap$1.32M
Volume$25,025
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
2785
$0.00000313
0.82%
Market Cap$1.32M
Volume$99,531
2786
$0.46
2.69%
Market Cap$1.32M
Volume$106
2787
$1.05
0.31%
Market Cap$1.31M
Volume$4,125
2788
$0.0022268
0.93%
Market Cap$1.31M
Volume$6,115
2789
$0.25
0.17%
Market Cap$1.31M
Volume$16,611
2790
$0.00013148
1.11%
Market Cap$1.31M
Volume$2.04M
2791
$0.00131327
8.51%
Market Cap$1.31M
Volume$292
2792
$0.00327083
51.46%
Market Cap$1.31M
Volume$372,562
2793
$0.0013063
6.87%
Market Cap$1.31M
Volume$7,013
2794
$0.88
9.90%
Market Cap$1.3M
Volume$420,723
2795
$0.00486441
0.21%
Market Cap$1.3M
Volume$763
2796
$0.01
2.83%
Market Cap$1.3M
Volume$7,676
2797
$0.00293487
16.06%
Market Cap$1.3M
Volume$17,379
2799
$0.00103362
9.62%
Market Cap$1.3M
Volume$16,452
2800
$0.06
0.29%
Market Cap$1.3M
Volume$1,194
2801
$0.00000308
11.20%
Market Cap$1.3M
Volume$54,373
2802
$0.00129519
16.67%
Market Cap$1.3M
Volume$51,023
2803
$0.00048901
1.05%
Market Cap$1.29M
Volume$5
2804
Market Cap$1.29M
Volume$206,640
Market Cap$1.29M
Volume$253,478
Market Cap$1.29M
Volume$1.13M
2807
$0.00001289
1.25%
Market Cap$1.29M
Volume$251
$1,818.75
0%
Market Cap$1.29M
Volume$39
2808
Market Cap$1.29M
Volume$27,867
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2809
$0.01
1.84%
Market Cap$1.28M
Volume$172
2811
$0.00007497
12.45%
Market Cap$1.28M
Volume$111,255
2812
$0.00346804
1.14%
Market Cap$1.28M
Volume$1,301
2813
$0.00127801
3.40%
Market Cap$1.27M
Volume$4,014
2814
$0.00000002
0.89%
Market Cap$1.27M
Volume$58
Market Cap$1.27M
Volume$1.93M
$1.03
0%
Market Cap$1.27M
Volume$114
2816
Market Cap$1.27M
Volume$11,768
2817
$1.4
6.84%
Market Cap$1.27M
Volume$40,080
2818
Market Cap$1.27M
Volume$98
Market Cap$1.27M
Volume$156,307
2820
$0.00127007
2.83%
Market Cap$1.27M
Volume$56
2821
$0.00129721
9.72%
Market Cap$1.27M
Volume$38
2822
$0.00001269
0.01%
Market Cap$1.27M
Volume$14
2823
$0.21
0.11%
Market Cap$1.27M
Volume$3
2824
$30,092
3.73%
Market Cap$1.27M
Volume$313
Market Cap$1.27M
Volume$1,133
2825
$0.00001921
4.46%
Market Cap$1.27M
Volume$278
2826
$0.08
4.80%
Market Cap$1.26M
Volume$78,791
Market Cap$1.26M
Volume$11,914
2828
$0.00008603
2.29%
Market Cap$1.26M
Volume$75,879
2829
$0.00258536
5.52%
Market Cap$1.26M
Volume$119,105
$0.0012565
0%
Market Cap$1.26M
Volume$1
2830
$0.00125538
6.70%
Market Cap$1.26M
Volume$64,820
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$725,598
2832
Market Cap$1.25M
Volume$32,374
Market Cap$1.25M
Volume$231,793
2834
$0.01
3.09%
Market Cap$1.25M
Volume$98,245
2835
$0.00000322
0.55%
Market Cap$1.25M
Volume$355
2836
$0.00001376
2.25%
Market Cap$1.25M
Volume$562,093
2837
$0
12.20%
Market Cap$1.25M
Volume$1,090
Market Cap$1.25M
Volume$25,025
Market Cap$1.25M
Volume$51
2839
$0.00131563
7.46%
Market Cap$1.24M
Volume$8,712
2840
$0.03
1.08%
Market Cap$1.24M
Volume$193
2841
$0.01
0.71%
Market Cap$1.24M
Volume$26,752
2842
$0.00012346
19.02%
Market Cap$1.23M
Volume$11,001
2843
Market Cap$1.23M
Volume$1,214
2845
$0.00147866
1.07%
Market Cap$1.23M
Volume$86,869
2846
$0.00123239
8.89%
Market Cap$1.23M
Volume$26,442
2847
$0.00019002
6.39%
Market Cap$1.23M
Volume$57,969
Market Cap$1.23M
Volume$1,000
2760
$0.00099306
40.53%
Market Cap$1.35M
Volume$3,419
2761
$0.00135256
1.69%
Market Cap$1.35M
Volume$28,558

Data provided by Coingecko API