DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.97 -2.63%
Market Cap
$1.08M
2.58%
Volume (24)
$59,049
25.48%
Circulating Supply
180,966 DFDVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.97

Price Change

$-0.16102135
2.63%
24h Low / 24h High
$5.88 / $6.23

Trading Volume

$59,049
25.48%
Volume / Market Cap
0.054634075
Market Dominance
0.000037455238%
Market Rank
#2985

DFDV xStock Supply

Circulating Supply
180,965.674 DFDVX
Total Supply
180,965.674 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$1,080,809
2.58%

Fully Diluted
Market Cap

$1,080,809
3.70%

DFDV xStock Price Yesterday

Yesterday's Low / High
$6.1813888 / $6.2221729
Yesterday's Open / Close
$6.1813888 / $6.2221729
Yesterday's Change
3.74%
Yesterday's Volume
$77,961.278

DFDV xStock Price History

7d Low / 7d High
$5.7434904 / $6.6156093
30d Low / 30d High
$6.0671003 / $6.2221729
90d Low / 90d High
$5.7434904 / $6.2221729
52 Week Low / 52 Week High
$5.655086 / $6.6156093
All Time HighJul 17, 2025 (1 years ago)
$32.51
81.64%
All Time LowJun 25, 2026 (3 months ago)
$2.43
145.90%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.82
DFDVX/USDT
$0.001
$4,080
Recently

DFDV xStock Historical Price Data (USD)

Date
9/27/2026
$6.079583
$6.181389
$6.222173
$6.0671
9/26/2026
$6.102176
$6.079583
$6.171244
$6.091728
9/25/2026
$5.887657
$6.102176
$6.134529
$5.74349
9/24/2026
$5.976672
$5.887657
$6.011473
$5.813298
9/23/2026
$6.465598
$5.976672
$6.465598
$5.925057
9/22/2026
$6.557932
$6.465598
$6.557932
$6.093052
9/21/2026
$5.655086
$6.557932
$6.615609
$5.655086

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.97 per (DFDVX/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 59,049 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -2.63% in the last 24 hours. It has a circulating supply of $ 180,966 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 39 minutes and 41 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$106,291
2768
Market Cap$1.39M
Volume$192
Market Cap$1.39M
Volume$0
2770
$0.03
0%
Market Cap$1.39M
Volume$782
2771
$0.00147677
3.15%
Market Cap$1.39M
Volume$8,211
$0.00149487
0%
Market Cap$1.39M
Volume$14
2772
Market Cap$1.39M
Volume$138,261
2773
$0.08
0.12%
Market Cap$1.39M
Volume$16,281
2774
Market Cap$1.39M
Volume$59,108
2775
$0.00256147
0.27%
Market Cap$1.38M
Volume$59,772
2776
$13.56
27.05%
Market Cap$1.38M
Volume$17,586
2777
$0.04
8.71%
Market Cap$1.38M
Volume$1,845
2778
Market Cap$1.38M
Volume$1,217
Market Cap$1.38M
Volume$16,588
2780
$0.09
0.83%
Market Cap$1.38M
Volume$428
2781
Market Cap$1.38M
Volume$28,682
2783
$0.00085968
0.32%
Market Cap$1.38M
Volume$480,288
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2784
Market Cap$1.37M
Volume$11,961
2785
$0.01
0.58%
Market Cap$1.37M
Volume$67,291
2786
$0.0013751
4.46%
Market Cap$1.37M
Volume$204,578
2787
$0.00013772
4.58%
Market Cap$1.37M
Volume$28,591
2788
$83,019
0.01%
Market Cap$1.37M
Volume$9,215
Market Cap$1.37M
Volume$224,244
2790
$0.00136999
85.35%
Market Cap$1.37M
Volume$4.34M
2791
Market Cap$1.37M
Volume$94,048
Market Cap$1.36M
Volume$1,247
2793
$0.00135872
1.52%
Market Cap$1.36M
Volume$263,535
2794
$0.00150883
4.58%
Market Cap$1.36M
Volume$12,952
Market Cap$1.35M
Volume$467,920
Market Cap$1.35M
Volume$138,277
Market Cap$1.35M
Volume$1,401
2798
$0.00145812
0.64%
Market Cap$1.35M
Volume$11,106
2799
$0.00135235
2.62%
Market Cap$1.35M
Volume$58,660
2800
Market Cap$1.35M
Volume$56,554
2801
Market Cap$1.35M
Volume$51,529
2802
$0.00032438
14.48%
Market Cap$1.35M
Volume$3,126
Market Cap$1.34M
Volume$215,563
2804
$0.001338
5.62%
Market Cap$1.34M
Volume$44,478
Market Cap$1.34M
Volume$51
2805
$0.00137482
10.18%
Market Cap$1.34M
Volume$136,000
2806
$0.00139771
8.81%
Market Cap$1.34M
Volume$942,642
2807
$0.00009093
1.64%
Market Cap$1.33M
Volume$156,557
2808
$0.00025382
1.10%
Market Cap$1.33M
Volume$2,613
2809
$0.00241718
0%
Market Cap$1.33M
Volume$689
2810
$0.00000341
0.48%
Market Cap$1.32M
Volume$353
2811
$0.00137805
4.78%
Market Cap$1.32M
Volume$13,120
2812
$0.00000678
1.85%
Market Cap$1.32M
Volume$25,105
$0.00200391
0%
Market Cap$1.32M
Volume$970
2813
Market Cap$1.32M
Volume$5,418
2814
$0.00000311
8.07%
Market Cap$1.32M
Volume$99,612
2815
$0.00131476
2.87%
Market Cap$1.31M
Volume$177,068
2816
$0.00223018
1.67%
Market Cap$1.31M
Volume$5,966
2817
$0.01
0.85%
Market Cap$1.31M
Volume$11
2818
$0.00131973
25.71%
Market Cap$1.31M
Volume$1.29M
2819
$0.53
2.66%
Market Cap$1.31M
Volume$5,431
2820
$0.25
0.30%
Market Cap$1.31M
Volume$17,497
2821
$1.05
0.01%
Market Cap$1.31M
Volume$28
2822
$0.13
1.70%
Market Cap$1.31M
Volume$545
$0.00001307
0%
Market Cap$1.31M
Volume$392
2824
$0.00130589
30.24%
Market Cap$1.31M
Volume$1,531
2825
$0.00006208
10.72%
Market Cap$1.3M
Volume$112
2826
$0.46
0.20%
Market Cap$1.3M
Volume$142
Market Cap$1.3M
Volume$1.4M
2828
$0.00000033
0%
Market Cap$1.3M
Volume$599
2829
$0.00002677
99.29%
Market Cap$1.3M
Volume$1,391
2830
Market Cap$1.3M
Volume$232,153
2831
Market Cap$1.29M
Volume$2,316
Market Cap$1.29M
Volume$32,432
2833
Market Cap$1.29M
Volume$59,777
2834
$0.00129389
5.08%
Market Cap$1.29M
Volume$2,112
2835
Market Cap$1.29M
Volume$31,820
2836
$0.00003908
4.11%
Market Cap$1.29M
Volume$1,096
$1,818.75
0%
Market Cap$1.29M
Volume$39
2837
$0.01
0.89%
Market Cap$1.29M
Volume$1,006
2838
Market Cap$1.29M
Volume$68,130
Market Cap$1.29M
Volume$843
2839
$0.00128536
6.74%
Market Cap$1.29M
Volume$13,476
2840
$0.0028779
0.55%
Market Cap$1.28M
Volume$1,095
2841
$0.01
3.79%
Market Cap$1.28M
Volume$70,734
2842
$0.00127774
3.69%
Market Cap$1.28M
Volume$25,886
$1.03
0%
Market Cap$1.28M
Volume$5,006
2843
$0.00127309
0.08%
Market Cap$1.27M
Volume$210,305
2844
$0.00001273
3.34%
Market Cap$1.27M
Volume$1
Market Cap$1.27M
Volume$513,303
2847
$0.01
5.28%
Market Cap$1.27M
Volume$46,982
Market Cap$1.27M
Volume$1,677
2849
$0.00126872
12.30%
Market Cap$1.27M
Volume$43,179
2850
$0.01
1.81%
Market Cap$1.27M
Volume$541
Market Cap$1.27M
Volume$2.97M
2852
$0.00016942
0.00%
Market Cap$1.27M
Volume$256,959
2853
$0.00126617
0%
Market Cap$1.27M
Volume$1
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$194,724
Market Cap$1.39M
Volume$106,291
2768
Market Cap$1.39M
Volume$192

Data provided by Coingecko API