DFX Finance (DFX) Live Price

DFX Finance logo
DFXDFX Finance
JPY 0.744778+ 11.44%
Market Cap
JPY 32.46M
11.44%
Volume (24)
JPY 212,456
0.20%
Circulating Supply
43,581,877 DFX
Issue Date
-

Data provided by Coingecko API

DFX price Statistics

DFX Finance Price Today

DFX Finance Price
JPY 0.744778

Price Change

JPY 0.076442
11.44%
24h Low / 24h High
JPY 0.638751 / JPY 0.758339

Trading Volume

JPY 212,456
0.20%
Volume / Market Cap
0.0065453998
Market Dominance
0.0000055830623%
Market Rank
#5914

DFX Finance Supply

Circulating Supply
43,581,877.282 DFX
Total Supply
100,000,000 DFX
Max Supply
100,000,000 DFX

DFX Finance Market Cap

Market Cap
JPY 32,458,827
11.44%

Fully Diluted
Market Cap

JPY 74,477,808
13.69%

DFX Finance Price Yesterday

Yesterday's Low / High
JPY 0.65436829 / JPY 0.65584047
Yesterday's Open / Close
JPY 0.65584047 / JPY 0.65436829
Yesterday's Change
13.69%
Yesterday's Volume
JPY 153,359.26

DFX Finance Price History

7d Low / 7d High
JPY 0.0030872506 / JPY 0.0055630815
30d Low / 30d High
JPY 0.65436829 / JPY 0.70229494
90d Low / 90d High
JPY 0.57659103 / JPY 0.82524976
52 Week Low / 52 Week High
JPY 0.45007818 / JPY 0.82524976
All Time High3월 3일, 2021 (4 years ago)
JPY 2,658.53
99.97%
All Time Low6월 30일, 2025 (19 days ago)
JPY 0.147723
404.11%

Data provided by Coingecko API

DFX to JPY converter

DFX Finance
DFX FinanceDFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFX Finance Price Chart (DFX to JPY)

DFXJPY by TradingView

DFX Finance Exchanges

Instant crypto to crypto exchange coming soon!

DFX Finance Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.676459
JPY 0
JPY 0.702295
JPY 0.654368
2025. 7. 18.
JPY 0.801105
JPY 0.676459
JPY 0.801105
JPY 0.662917
2025. 7. 17.
JPY 0.601971
JPY 0.801105
JPY 0.82525
JPY 0.585164
2025. 7. 16.
JPY 0.584096
JPY 0.601971
JPY 0.615042
JPY 0.575414
2025. 7. 15.
JPY 0.511085
JPY 0.584096
JPY 0.56087
JPY 0.504184
2025. 7. 14.
JPY 0.487935
JPY 0.511085
JPY 0.546655
JPY 0.487935
2025. 7. 13.
JPY 0.450078
JPY 0.487935
JPY 0.50237
JPY 0.450078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,072
0.20%
Market CapJPY 2.35T
VolumeJPY 23.47B
2
JPY 3,651.31
1.56%
Market CapJPY 440.76B
VolumeJPY 30.52B
3
JPY 3.43
1.09%
Market CapJPY 202.97B
VolumeJPY 5.54B
5
JPY 743.13
0.74%
Market CapJPY 108.41B
VolumeJPY 1.36B
6
JPY 178.2
0.40%
Market CapJPY 95.85B
VolumeJPY 9.6B
8
JPY 0.254274
0.27%
Market CapJPY 38.17B
VolumeJPY 13.3B

Data provided by Coingecko API

More Cryptocurrencies

5911
JPY 0.00113456
5.19%
Market CapJPY 32.52M
VolumeJPY 1.07M
5912
JPY 0.00007834
2.45%
Market CapJPY 32.5M
VolumeJPY 7,578
5913
JPY 0.429474
0.39%
Market CapJPY 32.49M
VolumeJPY 158
5915
JPY 0.745029
11.48%
Market CapJPY 32.46M
VolumeJPY 212,535
5916
JPY 0.03250356
13.48%
Market CapJPY 32.43M
VolumeJPY 2.92M

Data provided by Coingecko API