BURN (BURN) Live Price

BURN logo
BURNBURN
JPY 0.000666+ 1.08%
Market Cap
JPY 125.3M
0.05%
Volume (24)
JPY 2,723
0.06%
Circulating Supply
188,121,740,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BURN Price Today

BURN Price
JPY 0.00066604

Price Change

JPY 0.00000713
1.08%
24h Low / 24h High
JPY 0.00065891 / JPY 0.00066604

Trading Volume

JPY 2,722.74
0.06%
Volume / Market Cap
0.000021730401
Market Dominance
0.000021414236%
Market Rank
#4371

BURN Supply

Circulating Supply
188,121,742,909.653 BURN
Total Supply
188,121,742,909.653 BURN
Max Supply
988,171,702,065 BURN

BURN Market Cap

Market Cap
JPY 125,296,360
0.05%

Fully Diluted
Market Cap

JPY 125,296,360
0.03%

BURN Price Yesterday

Yesterday's Low / High
JPY 0.00066564117 / JPY 0.00066603867
Yesterday's Open / Close
JPY 0.00066603867 / JPY 0.00066564117
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,722.7417

BURN Price History

7d Low / 7d High
JPY 0.0000043760251 / JPY 0.0000048148777
30d Low / 30d High
JPY 0.00065593688 / JPY 0.00071418818
90d Low / 90d High
JPY 0.00065593688 / JPY 0.00070839258
52 Week Low / 52 Week High
JPY 0.00065593688 / JPY 0.00075691338
All Time High11월 10일, 2023 (1 years ago)
JPY 0.00449187
85.17%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.00032772
103.23%

Data provided by Coingecko API

BURN to JPY converter

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BURN Price Chart (BURN to JPY)

BURNJPY by TradingView

BURN Exchanges

Instant crypto to crypto exchange coming soon!

BURN Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.000708
JPY 0
JPY 0.000708
JPY 0.000666
2025. 9. 24.
JPY 0.000704
JPY 0.000708
JPY 0.000716
JPY 0.000703
2025. 9. 20.
JPY 0.000756
JPY 0
JPY 0.000757
JPY 0.000755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 0 minutes and 53 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,369
0.32%
Market CapJPY 2.18T
VolumeJPY 35.43B
2
JPY 4,021.1
1.03%
Market CapJPY 485.36B
VolumeJPY 27.48B
4
JPY 2.78
0.76%
Market CapJPY 166.49B
VolumeJPY 4.57B
5
JPY 979.07
3.15%
Market CapJPY 136.18B
VolumeJPY 1.87B
6
JPY 203
3.13%
Market CapJPY 110.47B
VolumeJPY 7.24B
9
JPY 0.230659
1.50%
Market CapJPY 34.84B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4361
JPY 0.01258263
5.66%
Market CapJPY 125.82M
VolumeJPY 397,669
4369
JPY 0.01302861
10.89%
Market CapJPY 125.64M
VolumeJPY 9.51M
4368
JPY 149.82
0.04%
Market CapJPY 125.33M
VolumeJPY 543.88M
4379
JPY 0.124454
8.75%
Market CapJPY 125.12M
VolumeJPY 1.64M
4372
JPY 0.357363
0.28%
Market CapJPY 125.08M
VolumeJPY 252,688

Data provided by Coingecko API