BURN (BURN) Live Price

BURN logo
BURNBURN
JPY 0.0006 -0.24%
Market Cap
JPY 112.89M
0.06%
Volume (24)
JPY 33,332
2.27%
Circulating Supply
188,121,740,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BURN Price Today

BURN Price
JPY 0.00060011

Price Change

JPY -0.0000014141272
0.24%
24h Low / 24h High
JPY 0.00059832 / JPY 0.00064285

Trading Volume

JPY 33,332
2.27%
Volume / Market Cap
0.00029525
Market Dominance
0.000021822307%
Market Rank
#4029

BURN Supply

Circulating Supply
188,121,742,909.653 BURN
Total Supply
188,121,742,909.653 BURN
Max Supply
988,171,702,065 BURN

BURN Market Cap

Market Cap
JPY 112,894,160
0.06%

Fully Diluted
Market Cap

JPY 112,894,160
4.12%

BURN Price Yesterday

Yesterday's Low / High
JPY 0.00061885698 / JPY 0.00063290943
Yesterday's Open / Close
JPY 0.00063290943 / JPY 0.00061885698
Yesterday's Change
4.12%
Yesterday's Volume
JPY 24,441.782

BURN Price History

7d Low / 7d High
JPY 0.0000038332753 / JPY 0.0000041967277
30d Low / 30d High
JPY 0.00059840229 / JPY 0.00063290943
90d Low / 90d High
JPY 0.00061885698 / JPY 0.00063290943
52 Week Low / 52 Week High
JPY 0.00057997415 / JPY 0.00065632461
All Time High11월 10일, 2023 (1 years ago)
JPY 0.00449187
86.61%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.0005768
4.27%

Data provided by Coingecko API

BURN to JPY converter

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BURN Price Chart (BURN to JPY)

BURNJPY by TradingView

BURN Exchanges

Instant crypto to crypto exchange coming soon!

BURN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.000607
JPY 0
JPY 0.000633
JPY 0.000598
2025. 2. 10.
JPY 0.000599
JPY 0
JPY 0.000603
JPY 0.000587
2025. 2. 7.
JPY 0.000611
JPY 0
JPY 0.000637
JPY 0.000611
2025. 2. 6.
JPY 0.000656
JPY 0.000611
JPY 0.000656
JPY 0.000617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,668
0.27%
Market CapJPY 1.9T
VolumeJPY 43.73B
2
JPY 2,636.87
1.62%
Market CapJPY 317.98B
VolumeJPY 23.53B
4
JPY 2.44
2.22%
Market CapJPY 141.07B
VolumeJPY 3.65B
5
JPY 702.36
6.69%
Market CapJPY 102.44B
VolumeJPY 4.72B
6
JPY 190.95
0.07%
Market CapJPY 93.43B
VolumeJPY 4.02B
8
JPY 0.256232
1.45%
Market CapJPY 37.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4026
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
4025
JPY 0.377208
2.95%
Market CapJPY 113.16M
VolumeJPY 124,463
4027
JPY 0.00060144
0.01%
Market CapJPY 113.14M
VolumeJPY 33,406
4028
JPY 0.119108
4.97%
Market CapJPY 113.07M
VolumeJPY 3.2M
4030
JPY 0.112645
2.90%
Market CapJPY 112.83M
VolumeJPY 12.79M

Data provided by Coingecko API