0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 15.17 -4.35%
Market Cap
JPY 164.38M
4.35%
Volume (24)
JPY 10,937
0.05%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 15.17

Price Change

JPY -0.68964697
4.35%
24h Low / 24h High
JPY 15.03 / JPY 16.47

Trading Volume

JPY 10,937.34
0.05%
Volume / Market Cap
0.000066535515
Market Dominance
0.000027525045%
Market Rank
#3739

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 164,383,490
4.35%

Fully Diluted
Market Cap

JPY 318,558,170
4.29%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 15.841907 / JPY 15.859913
Yesterday's Open / Close
JPY 15.859913 / JPY 15.841907
Yesterday's Change
4.30%
Yesterday's Volume
JPY 192,947.39

0xBitcoin Price History

7d Low / 7d High
JPY 0.097555625 / JPY 0.12962445
30d Low / 30d High
JPY 15.709181 / JPY 17.198808
90d Low / 90d High
JPY 15.709181 / JPY 20.086062
52 Week Low / 52 Week High
JPY 15.709181 / JPY 20.086062
All Time High6월 6일, 2018 (7 years ago)
JPY 513.55
97.05%
All Time Low12월 27일, 2019 (5 years ago)
JPY 5.09
198.14%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 16.684398
JPY 0
JPY 17.198808
JPY 15.709181
2025. 11. 14.
JPY 17.184995
JPY 16.684398
JPY 17.285153
JPY 16.271708
2025. 11. 13.
JPY 18.480967
JPY 17.184995
JPY 19.411869
JPY 16.895715
2025. 11. 12.
JPY 19.014577
JPY 18.480967
JPY 20.086062
JPY 18.493712
2025. 11. 11.
JPY 19.060545
JPY 19.014577
JPY 19.911324
JPY 19.041697
2025. 11. 10.
JPY 19.36395
JPY 19.060545
JPY 19.713182
JPY 18.832676
2025. 11. 9.
JPY 19.020363
JPY 19.36395
JPY 19.871316
JPY 18.879204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 6 minutes and 23 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,800
1.64%
Market CapJPY 1.87T
VolumeJPY 68.16B
2
JPY 3,076.87
2.65%
Market CapJPY 370.92B
VolumeJPY 28.58B
4
JPY 2.19
2.14%
Market CapJPY 131.75B
VolumeJPY 3.91B
5
JPY 917.84
1.27%
Market CapJPY 126.2B
VolumeJPY 1.81B
6
JPY 136
2.40%
Market CapJPY 75.23B
VolumeJPY 4.56B
10
JPY 0.156654
3.97%
Market CapJPY 23.76B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3736
JPY 7.96
9.14%
Market CapJPY 164.53M
VolumeJPY 65.94M
3754
JPY 31.53
1.23%
Market CapJPY 164.48M
VolumeJPY 10M
3737
JPY 0.822203
1.21%
Market CapJPY 164.4M
VolumeJPY 203.81M
3738
JPY 0.164371
4.69%
Market CapJPY 164.32M
VolumeJPY 8.77M
3740
JPY 0.182437
0.55%
Market CapJPY 164.25M
VolumeJPY 9.75M

Data provided by Coingecko API