0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 15.66 -9.92%
Market Cap
JPY 169.92M
9.73%
Volume (24)
JPY 67,757
0.39%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 15.66

Price Change

JPY -1.724893
9.92%
24h Low / 24h High
JPY 15.31 / JPY 17.85

Trading Volume

JPY 67,757
0.39%
Volume / Market Cap
0.00039876418
Market Dominance
0.000029311972%
Market Rank
#3856

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 169,917,470
9.73%

Fully Diluted
Market Cap

JPY 329,282,460
9.52%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 17.276771 / JPY 17.385004
Yesterday's Open / Close
JPY 17.276771 / JPY 17.385004
Yesterday's Change
9.64%
Yesterday's Volume
JPY 43,679.474

0xBitcoin Price History

7d Low / 7d High
JPY 0.060346593 / JPY 0.11647104
30d Low / 30d High
JPY 17.128853 / JPY 18.365737
90d Low / 90d High
JPY 13.326106 / JPY 18.365737
52 Week Low / 52 Week High
JPY 9.539348 / JPY 18.365737
All Time High6월 6일, 2018 (6 years ago)
JPY 513.55
96.95%
All Time Low12월 27일, 2019 (5 years ago)
JPY 5.09
208.13%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 17.784239
JPY 0
JPY 17.93031
JPY 17.128853
2025. 1. 11.
JPY 17.298771
JPY 17.784239
JPY 18.365737
JPY 15.406346
2025. 1. 10.
JPY 17.728697
JPY 17.298771
JPY 17.925763
JPY 13.384524
2025. 1. 9.
JPY 13.957088
JPY 17.728697
JPY 13.994074
JPY 13.326106
2025. 1. 8.
JPY 9.909896
JPY 13.957088
JPY 16.142044
JPY 9.568515
2025. 1. 7.
JPY 10.429702
JPY 9.909896
JPY 10.461869
JPY 9.539348
2025. 1. 6.
JPY 13.649908
JPY 10.429702
JPY 14.372326
JPY 10.382525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
3.75%
Market CapJPY 1.81T
VolumeJPY 39.36B
2
JPY 3,067.91
5.76%
Market CapJPY 370.91B
VolumeJPY 20.22B
4
JPY 2.36
5.93%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 662.42
4.22%
Market CapJPY 96.89B
VolumeJPY 760.36M
6
JPY 176.4
5.57%
Market CapJPY 84.8B
VolumeJPY 3.6B
7
JPY 0.316859
5.96%
Market CapJPY 46.97B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3853
JPY 3.9
1.07%
Market CapJPY 170.19M
VolumeJPY 989,191
3854
JPY 2.82
5.82%
Market CapJPY 170.22M
VolumeJPY 6.72M
3855
JPY 0.00090554
0%
Market CapJPY 170.35M
VolumeJPY 8,991
3857
JPY 0.16986
5.95%
Market CapJPY 169.85M
VolumeJPY 1.91M
3858
JPY 0.00016983
6.35%
Market CapJPY 169.62M
VolumeJPY 261.01M

Data provided by Coingecko API