0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 40.78+ 6.84%
Market Cap
JPY 443M
7.11%
Volume (24)
JPY 139,203
15.81%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 40.78

Price Change

JPY 2.61
6.84%
24h Low / 24h High
JPY 38.06 / JPY 40.88

Trading Volume

JPY 139,203
15.81%
Volume / Market Cap
0.00031422813
Market Dominance
0.000076197931%
Market Rank
#2745

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 442,999,800
7.11%

Fully Diluted
Market Cap

JPY 858,487,730
6.67%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 38.178302 / JPY 38.475142
Yesterday's Open / Close
JPY 38.475142 / JPY 38.178302
Yesterday's Change
6.40%
Yesterday's Volume
JPY 42,494.06

0xBitcoin Price History

7d Low / 7d High
JPY 0.25161947 / JPY 0.29388872
30d Low / 30d High
JPY 37.868216 / JPY 39.906733
90d Low / 90d High
JPY 37.391932 / JPY 43.289095
52 Week Low / 52 Week High
JPY 37.391932 / JPY 43.764195
All Time High6월 6일, 2018 (7 years ago)
JPY 513.55
92.05%
All Time Low12월 27일, 2019 (5 years ago)
JPY 5.09
701.90%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 38.241096
JPY 0
JPY 38.816817
JPY 37.868216
2025. 7. 18.
JPY 38.533081
JPY 38.241096
JPY 40.102076
JPY 38.132321
2025. 7. 17.
JPY 41.733252
JPY 38.533081
JPY 42.035096
JPY 37.391932
2025. 7. 16.
JPY 40.766944
JPY 41.733252
JPY 43.764195
JPY 40.743648
2025. 7. 15.
JPY 39.599844
JPY 40.766944
JPY 40.399876
JPY 38.624389
2025. 7. 14.
JPY 38.459543
JPY 39.599844
JPY 39.808166
JPY 38.459543
2025. 7. 13.
JPY 38.668507
JPY 38.459543
JPY 39.357239
JPY 37.605073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,770
0.67%
Market CapJPY 2.36T
VolumeJPY 28.7B
2
JPY 3,784.96
6.60%
Market CapJPY 457.11B
VolumeJPY 42.99B
3
JPY 3.53
3.21%
Market CapJPY 208.54B
VolumeJPY 6.35B
5
JPY 752.46
3.06%
Market CapJPY 109.73B
VolumeJPY 1.35B
6
JPY 182.18
2.96%
Market CapJPY 97.98B
VolumeJPY 11.49B
8
JPY 0.255372
5.35%
Market CapJPY 38.25B
VolumeJPY 11.88B

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 0.82076
17.07%
Market CapJPY 443.77M
VolumeJPY 8.09M
2743
JPY 6.5
0.28%
Market CapJPY 443.43M
VolumeJPY 20.34M
2744
JPY 0.0008928
0.92%
Market CapJPY 443.02M
VolumeJPY 54.57M
2732
JPY 1.018
2.55%
Market CapJPY 442.59M
VolumeJPY 17.36M
2749
JPY 1.89
7.53%
Market CapJPY 442.07M
VolumeJPY 709.44M

Data provided by Coingecko API