0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 36.33+ 2.05%
Market Cap
JPY 393.71M
2.09%
Volume (24)
JPY 49,642
70.19%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 36.33

Price Change

JPY 0.728742
2.05%
24h Low / 24h High
JPY 35.6 / JPY 37.36

Trading Volume

JPY 49,642
70.19%
Volume / Market Cap
0.00012608618
Market Dominance
0.000064481514%
Market Rank
#3022

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 393,714,840
2.09%

Fully Diluted
Market Cap

JPY 762,978,590
0.88%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 36.363078 / JPY 36.947924
Yesterday's Open / Close
JPY 36.363078 / JPY 36.947924
Yesterday's Change
0.89%
Yesterday's Volume
JPY 414,974.48

0xBitcoin Price History

7d Low / 7d High
JPY 0.24165666 / JPY 0.29548827
30d Low / 30d High
JPY 35.587625 / JPY 43.733495
90d Low / 90d High
JPY 35.587625 / JPY 43.733495
52 Week Low / 52 Week High
JPY 35.587625 / JPY 43.733495
All Time High6월 6일, 2018 (7 years ago)
JPY 513.55
92.92%
All Time Low12월 27일, 2019 (5 years ago)
JPY 5.09
614.28%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 43.076431
JPY 0
JPY 43.733495
JPY 35.587625
2025. 8. 12.
JPY 40.285346
JPY 43.076431
JPY 43.36127
JPY 40.285346
2025. 8. 11.
JPY 39.448063
JPY 40.285346
JPY 40.377223
JPY 37.467858
2025. 8. 10.
JPY 40.743477
JPY 39.448063
JPY 41.222546
JPY 38.941464
2025. 8. 9.
JPY 37.632959
JPY 40.743477
JPY 40.744349
JPY 37.317148
2025. 8. 8.
JPY 38.68727
JPY 37.632959
JPY 39.349784
JPY 36.039098
2025. 8. 7.
JPY 36.4052
JPY 38.68727
JPY 39.175992
JPY 36.228632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,673
1.42%
Market CapJPY 2.42T
VolumeJPY 70.03B
2
JPY 4,733.55
2.30%
Market CapJPY 570.23B
VolumeJPY 59.03B
3
JPY 3.23
1.77%
Market CapJPY 191.65B
VolumeJPY 9.15B
5
JPY 857.72
0.67%
Market CapJPY 119.42B
VolumeJPY 2.43B
6
JPY 203.41
2.11%
Market CapJPY 109.62B
VolumeJPY 13.11B
9
JPY 0.241493
2.89%
Market CapJPY 36.38B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 12.64
1.23%
Market CapJPY 396.43M
VolumeJPY 135,756
3020
JPY 0.322196
1.56%
Market CapJPY 396.27M
VolumeJPY 2.5M
3021
JPY 0.390215
1.84%
Market CapJPY 394.14M
VolumeJPY 29.68M
3018
JPY 0.00039329
0.29%
Market CapJPY 393.29M
VolumeJPY 9.61M
3023
JPY 180.66
5.13%
Market CapJPY 393.34M
VolumeJPY 1.41M

Data provided by Coingecko API