0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 12.09 -1.04%
Market Cap
JPY 130.95M
0.87%
Volume (24)
JPY 8,672
2.68%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 12.09

Price Change

JPY -0.12711128
1.04%
24h Low / 24h High
JPY 11.94 / JPY 12.6

Trading Volume

JPY 8,671.76
2.68%
Volume / Market Cap
0.000066219917
Market Dominance
0.000025313245%
Market Rank
#3850

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 130,953,960
0.87%

Fully Diluted
Market Cap

JPY 253,775,200
1.18%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 12.068475 / JPY 12.391491
Yesterday's Open / Close
JPY 12.391491 / JPY 12.068475
Yesterday's Change
1.14%
Yesterday's Volume
JPY 413,259.56

0xBitcoin Price History

7d Low / 7d High
JPY 0.036699291 / JPY 0.088154481
30d Low / 30d High
JPY 5.5942931 / JPY 13.520908
90d Low / 90d High
JPY 5.5942931 / JPY 13.520908
52 Week Low / 52 Week High
JPY 5.5942931 / JPY 13.520908
All Time High6월 6일, 2018 (6 years ago)
JPY 513.55
97.65%
All Time Low12월 27일, 2019 (5 years ago)
JPY 5.09
137.47%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 7.809105
JPY 0
JPY 13.520908
JPY 7.809105
2025. 2. 11.
JPY 10.899409
JPY 7.809105
JPY 11.360329
JPY 5.594293
2025. 2. 10.
JPY 10.776366
JPY 10.899409
JPY 11.085853
JPY 10.558432
2025. 2. 9.
JPY 10.8546
JPY 10.776366
JPY 11.006167
JPY 10.529763
2025. 2. 8.
JPY 10.838015
JPY 10.8546
JPY 10.944594
JPY 10.611105
2025. 2. 7.
JPY 11.592543
JPY 10.838015
JPY 12.096452
JPY 10.923743
2025. 2. 6.
JPY 12.067608
JPY 11.592543
JPY 13.012101
JPY 11.644529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,887
0.36%
Market CapJPY 1.9T
VolumeJPY 43.27B
2
JPY 2,648.08
2.05%
Market CapJPY 319.18B
VolumeJPY 24.06B
4
JPY 2.45
2.25%
Market CapJPY 141.23B
VolumeJPY 3.68B
5
JPY 705.04
7.03%
Market CapJPY 102.82B
VolumeJPY 4.72B
6
JPY 192.01
0.49%
Market CapJPY 93.72B
VolumeJPY 4.09B
8
JPY 0.257007
1.75%
Market CapJPY 38.02B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 0.00044076
3.61%
Market CapJPY 130.82M
VolumeJPY 10.89M
3849
JPY 0.130778
0.55%
Market CapJPY 130.45M
VolumeJPY 23.67M
Market CapJPY 130.41M
VolumeJPY 3.19M
3851
JPY 0.00030949
11.81%
Market CapJPY 130.2M
VolumeJPY 1.83M
3852
JPY 0.278365
0.49%
Market CapJPY 130.17M
VolumeJPY 188,614

Data provided by Coingecko API