Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
GBP 0.245855+5.60%
Market Cap
GBP 220,279
7.41%
Volume (24)
GBP 1,553
14.13%
Circulating Supply
894,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
GBP 0.245855

Price Change

GBP 0.01304809
5.60%
24h Low / 24h High
GBP 0.221258 / GBP 0.247527

Trading Volume

GBP 1,552.82
14.13%
Volume / Market Cap
0.0070493329
Market Dominance
0.000010678822%
Market Rank
#3342

Dinamo Zagreb Fan Token Supply

Circulating Supply
894,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
GBP 220,279
7.41%

Fully Diluted
Market Cap

GBP 1,231,231
8.17%

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.22448108 / GBP 0.2308197
Yesterday's Open / Close
GBP 0.22448108 / GBP 0.2308197
Yesterday's Change
8.00%
Yesterday's Volume
GBP 983.90059

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
GBP 0.23020981 / GBP 0.3292606
30d Low / 30d High
GBP 0.20577273 / GBP 0.26053206
90d Low / 90d High
GBP 0.20577273 / GBP 0.26053206
52 Week Low / 52 Week High
GBP 0.18199559 / GBP 0.26053206
All Time High10월 6일, 2021 (2 years ago)
GBP 2.05
88.00%
All Time Low5월 12일, 2022 (1 years ago)
GBP 0.136581
80.39%

Data provided by Coingecko API

DZG to GBP converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to GBP)

DZGGBP by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.244152
GBP 0
GBP 0.246906
GBP 0.205773
2024. 4. 6.
GBP 0.233772
GBP 0.244152
GBP 0.260532
GBP 0.225339
2024. 4. 5.
GBP 0.240078
GBP 0.233772
GBP 0.258575
GBP 0.228797
2024. 4. 4.
GBP 0.199683
GBP 0.240078
GBP 0.231304
GBP 0.199683
2024. 4. 3.
GBP 0.214564
GBP 0.199683
GBP 0.22855
GBP 0.181996
2024. 4. 2.
GBP 0.222488
GBP 0.214564
GBP 0.230179
GBP 0.21105
2024. 4. 1.
GBP 0.243908
GBP 0.222488
GBP 0.243908
GBP 0.220142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,725
2.40%
Market CapGBP 1.41T
VolumeGBP 32.3B
2
GBP 3,658.72
7.76%
Market CapGBP 438.39B
VolumeGBP 17.22B
4
GBP 590.16
1.28%
Market CapGBP 90.86B
VolumeGBP 1.32B
7
GBP 0.617085
3.54%
Market CapGBP 34.03B
VolumeGBP 1.82B
10
GBP 0.610608
2.92%
Market CapGBP 21.51B
VolumeGBP 423.53M
640
GBP 0.999696
0.21%
Market CapGBP 70.67M
VolumeGBP 6.15M

Data provided by Coingecko API

More Cryptocurrencies

3339
GBP 0.00141536
7.43%
Market CapGBP 222,051
VolumeGBP 14,272
3340
GBP 0.00000197
6.89%
Market CapGBP 220,735
VolumeGBP 443
3341
GBP 0.00320619
4.30%
Market CapGBP 220,352
VolumeGBP 1,163
3343
GBP 0.00128444
11.17%
Market CapGBP 219,972
VolumeGBP 128,889
3344
GBP 2.08
0.54%
Market CapGBP 218,946
VolumeGBP 33

Data provided by Coingecko API