Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.00026+ 4.69%
Market Cap
GBP 21,556
4.61%
Volume (24)
GBP 39
2.28%
Circulating Supply
82,998,781 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00025972

Price Change

GBP 0.00001162
4.69%
24h Low / 24h High
GBP 0.00024809 / GBP 0.00026463

Trading Volume

GBP 38.96
2.28%
Volume / Market Cap
0.0018073854
Market Dominance
<0.000001%
Market Rank
#7768

Hermes DAO Supply

Circulating Supply
82,998,780.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 21,556
4.61%

Fully Diluted
Market Cap

GBP 25,972
0.07%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00025696446 / GBP 0.00026281654
Yesterday's Open / Close
GBP 0.00026281654 / GBP 0.00025696446
Yesterday's Change
0.07%
Yesterday's Volume
GBP 39.422481

Hermes DAO Price History

7d Low / 7d High
GBP 0.00030794559 / GBP 0.00037008695
30d Low / 30d High
GBP 0.00024760052 / GBP 0.00026281654
90d Low / 90d High
GBP 0.00024760052 / GBP 0.00029833708
52 Week Low / 52 Week High
GBP 0.00024760052 / GBP 0.00029833708
All Time High3월 3일, 2023 (1 years ago)
GBP 0.02677101
99.03%
All Time Low1월 27일, 2025 (17 days ago)
GBP 0.00024393
6.47%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000249
GBP 0
GBP 0.000263
GBP 0.000248
2025. 2. 10.
GBP 0.000272
GBP 0
GBP 0.000273
GBP 0.000266
2025. 2. 9.
GBP 0.000279
GBP 0.000272
GBP 0.000283
GBP 0.000264
2025. 2. 6.
GBP 0.000279
GBP 0
GBP 0.000287
GBP 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,916
1.02%
Market CapGBP 1.9T
VolumeGBP 40.53B
2
GBP 2,638.39
2.19%
Market CapGBP 317.9B
VolumeGBP 23.31B
4
GBP 2.43
2.36%
Market CapGBP 140.58B
VolumeGBP 3.79B
5
GBP 698.99
8.62%
Market CapGBP 101.97B
VolumeGBP 4.47B
6
GBP 191.06
0.39%
Market CapGBP 93.22B
VolumeGBP 4.23B
8
GBP 0.2556
1.80%
Market CapGBP 37.82B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

7763
GBP 0.00002253
6.00%
Market CapGBP 21,637
VolumeGBP 530
7766
GBP 0.0000224
0%
Market CapGBP 21,624
VolumeGBP 4
7767
GBP 0
6.83%
Market CapGBP 21,624
VolumeGBP 301
7769
GBP 0.00014405
0%
Market CapGBP 21,679
VolumeGBP 2
7770
Market CapGBP 21,669
VolumeGBP 1

Data provided by Coingecko API