Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000343+ 0.21%
Market Cap
GBP 31,852
0.26%
Volume (24)
GBP 27
0.08%
Circulating Supply
92,949,325 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00034268

Price Change

GBP <0.000001
0.21%
24h Low / 24h High
GBP 0.00034196 / GBP 0.00034294

Trading Volume

GBP 27.41
0.08%
Volume / Market Cap
0.00086054251
Market Dominance
0.0000010327041%
Market Rank
#9055

Hermes DAO Supply

Circulating Supply
92,949,324.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 31,852
0.26%

Fully Diluted
Market Cap

GBP 34,268
0.07%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00034229294 / GBP 0.00034258353
Yesterday's Open / Close
GBP 0.00034229294 / GBP 0.00034258353
Yesterday's Change
0.07%
Yesterday's Volume
GBP 27.383435

Hermes DAO Price History

7d Low / 7d High
GBP 0.00041378006 / GBP 0.00047373525
30d Low / 30d High
GBP 0.00034029994 / GBP 0.00034964267
90d Low / 90d High
GBP 0.00030291101 / GBP 0.00034964267
52 Week Low / 52 Week High
GBP 0.00030286183 / GBP 0.00034964267
All Time High3월 3일, 2023 (2 years ago)
GBP 0.02677101
98.72%
All Time Low4월 9일, 2025 (5 months ago)
GBP 0.00017646
94.19%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.00034
GBP 0
GBP 0.000343
GBP 0.00034
2025. 9. 19.
GBP 0.000348
GBP 0.00034
GBP 0.000348
GBP 0.000344
2025. 9. 18.
GBP 0.000344
GBP 0.000348
GBP 0.00035
GBP 0.000343
2025. 9. 16.
GBP 0.000328
GBP 0
GBP 0.000329
GBP 0.000327
2025. 9. 15.
GBP 0.000333
GBP 0.000328
GBP 0.000339
GBP 0.000326
2025. 9. 14.
GBP 0.000303
GBP 0.000333
GBP 0.000337
GBP 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 7 minutes and 44 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,585
0.16%
Market CapGBP 2.3T
VolumeGBP 18.84B
2
GBP 4,494.89
0.38%
Market CapGBP 542.42B
VolumeGBP 14.87B
3
GBP 2.98
0.22%
Market CapGBP 178.21B
VolumeGBP 2.94B
5
GBP 1,051.69
2.89%
Market CapGBP 146.39B
VolumeGBP 3.31B
6
GBP 237.76
0.34%
Market CapGBP 129.14B
VolumeGBP 3.41B
8
GBP 0.263832
0.94%
Market CapGBP 39.85B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

9052
GBP 0.00187549
2.70%
Market CapGBP 31,499
VolumeGBP 10
9053
GBP 0.0000315
18.55%
Market CapGBP 31,494
VolumeGBP 1,728
9054
GBP 0.00000315
0.22%
Market CapGBP 31,484
VolumeGBP 710
9056
GBP 0.00003226
1.82%
Market CapGBP 31,474
VolumeGBP 10
9057
GBP 0.00012696
3.04%
Market CapGBP 31,459
VolumeGBP 282

Data provided by Coingecko API