Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000237+ 0.07%
Market Cap
GBP 21,776
0.12%
Volume (24)
GBP 135
0.56%
Circulating Supply
91,931,130 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00023687

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.0002354 / GBP 0.00023845

Trading Volume

GBP 134.88
0.56%
Volume / Market Cap
0.006193975
Market Dominance
<0.000001%
Market Rank
#9343

Hermes DAO Supply

Circulating Supply
91,931,129.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 21,776
0.12%

Fully Diluted
Market Cap

GBP 23,687
0.38%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00023712072 / GBP 0.00023844785
Yesterday's Open / Close
GBP 0.00023844785 / GBP 0.00023712072
Yesterday's Change
0.38%
Yesterday's Volume
GBP 135.7737

Hermes DAO Price History

7d Low / 7d High
GBP 0.00030776264 / GBP 0.00038988239
30d Low / 30d High
GBP 0.00022817338 / GBP 0.00025437004
90d Low / 90d High
GBP 0.00022817338 / GBP 0.00027024135
52 Week Low / 52 Week High
GBP 0.00022817338 / GBP 0.00028821471
All Time High3월 3일, 2023 (2 years ago)
GBP 0.02677101
99.12%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00017646
34.23%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes DAO Price Chart (HMX to GBP)

    HMXGBP by TradingView

    Hermes DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.000254
    GBP 0
    GBP 0.000288
    GBP 0.000254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 44 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,091
    2.50%
    Market CapGBP 2.19T
    VolumeGBP 39.97B
    2
    GBP 4,347.9
    5.23%
    Market CapGBP 524.33B
    VolumeGBP 32B
    3
    GBP 2.88
    4.37%
    Market CapGBP 170.96B
    VolumeGBP 6.78B
    5
    GBP 854.72
    2.16%
    Market CapGBP 118.96B
    VolumeGBP 1.65B
    6
    GBP 207.57
    2.53%
    Market CapGBP 112.21B
    VolumeGBP 13.11B
    9
    GBP 0.214785
    3.97%
    Market CapGBP 32.36B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    9339
    GBP 0.00002427
    3.66%
    Market CapGBP 21,829
    VolumeGBP 5
    9340
    Market CapGBP 21,822
    VolumeGBP 104
    Market CapGBP 21,873
    VolumeGBP 18
    9344
    GBP 0.00002449
    3.17%
    Market CapGBP 21,842
    VolumeGBP 67
    9345
    Market CapGBP 21,841
    VolumeGBP 140

    Data provided by Coingecko API