Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000366 -4.79%
Market Cap
GBP 29,812
4.96%
Volume (24)
GBP 73
0.87%
Circulating Supply
81,564,051 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00036551

Price Change

GBP -0.000018392879
4.79%
24h Low / 24h High
GBP 0.00036578 / GBP 0.00038857

Trading Volume

GBP 73.1
0.87%
Volume / Market Cap
0.0024520327
Market Dominance
0.0000010120533%
Market Rank
#7286

Hermes DAO Supply

Circulating Supply
81,564,051.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 29,812
4.96%

Fully Diluted
Market Cap

GBP 36,551
4.08%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00037940505 / GBP 0.00038274146
Yesterday's Open / Close
GBP 0.00037940505 / GBP 0.00038274146
Yesterday's Change
4.08%
Yesterday's Volume
GBP 371.41741

Hermes DAO Price History

7d Low / 7d High
GBP 0.00044387906 / GBP 0.0009182958
30d Low / 30d High
GBP 0.00037940505 / GBP 0.00049360298
90d Low / 90d High
GBP 0.00037940505 / GBP 0.00060348242
52 Week Low / 52 Week High
GBP 0.00037940505 / GBP 0.00073290106
All Time High3월 3일, 2023 (1 years ago)
GBP 0.02677101
98.63%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00036551

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000461
GBP 0
GBP 0.000461
GBP 0.000379
2025. 1. 11.
GBP 0.000464
GBP 0.000461
GBP 0.000532
GBP 0.000458
2025. 1. 10.
GBP 0.000446
GBP 0.000464
GBP 0.000455
GBP 0.000433
2025. 1. 9.
GBP 0.000634
GBP 0.000446
GBP 0.000638
GBP 0.000444
2025. 1. 8.
GBP 0.00068
GBP 0.000634
GBP 0.000683
GBP 0.000622
2025. 1. 6.
GBP 0.000622
GBP 0
GBP 0.000688
GBP 0.00062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,690
3.87%
Market CapGBP 1.8T
VolumeGBP 44B
2
GBP 3,055.23
6.13%
Market CapGBP 368.35B
VolumeGBP 22.63B
4
GBP 2.37
5.50%
Market CapGBP 136.3B
VolumeGBP 6.42B
5
GBP 664.19
4.00%
Market CapGBP 96.9B
VolumeGBP 789.63M
6
GBP 176.33
5.80%
Market CapGBP 85.47B
VolumeGBP 3.76B
7
GBP 0.316979
5.90%
Market CapGBP 46.77B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7283
GBP 0.00007121
0%
Market CapGBP 29,611
VolumeGBP 27
7284
GBP 0.00099344
3.68%
Market CapGBP 29,839
VolumeGBP 1,444
7285
GBP 0.00005761
0.52%
Market CapGBP 29,815
VolumeGBP 208
Market CapGBP 29,737
VolumeGBP 659
7288
GBP 0.00002955
8.21%
Market CapGBP 29,686
VolumeGBP 466

Data provided by Coingecko API