Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
ETH 0.000069-20.40%
Market Cap
ETH 62
20.53%
Volume (24)
ETH 0
7.27%
Circulating Supply
894,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
ETH 0.00006934

Price Change

ETH -0.000017771752
20.40%
24h Low / 24h High
ETH 0.00008131 / ETH 0.00008715

Trading Volume

ETH 0.46157938
7.27%
Volume / Market Cap
0.007441708
Market Dominance
0.0000079068873%
Market Rank
#3460

Dinamo Zagreb Fan Token Supply

Circulating Supply
894,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
ETH 62.026
20.53%

Fully Diluted
Market Cap

ETH 346.687
16.19%

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000082695512 / ETH 0.000082770981
Yesterday's Open / Close
ETH 0.000082695512 / ETH 0.000082770981
Yesterday's Change
16.19%
Yesterday's Volume
ETH 0.089145762

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
ETH 0.26517433 / ETH 0.33367054
30d Low / 30d High
ETH 0.000078645991 / ETH 0.000087530709
90d Low / 90d High
ETH 0.000078645991 / ETH 0.000092138509
52 Week Low / 52 Week High
ETH 0.000078645991 / ETH 0.000094903088
All Time High10월 6일, 2021 (2 years ago)
ETH 0.00082077
91.55%
All Time Low3월 15일, 2024 (19 days ago)
ETH 0.00006978
0.64%

Data provided by Coingecko API

DZG to ETH converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to ETH)

DZGETH by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.00008
ETH 0
ETH 0.000088
ETH 0.000079
2024. 4. 1.
ETH 0.000085
ETH 0.00008
ETH 0.000085
ETH 0.000079
2024. 3. 31.
ETH 0.000084
ETH 0.000085
ETH 0.000088
ETH 0.000084
2024. 3. 30.
ETH 0.000095
ETH 0.000084
ETH 0.000095
ETH 0.000084
2024. 3. 29.
ETH 0.00009
ETH 0.000095
ETH 0.000094
ETH 0.000086
2024. 3. 28.
ETH 0.000087
ETH 0.00009
ETH 0.000089
ETH 0.000083
2024. 3. 27.
ETH 0.000083
ETH 0.000087
ETH 0.000089
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,254
0.92%
Market CapETH 1.3T
VolumeETH 38.12B
2
eth
EthereumETH
ETH 3,351.35
2.54%
Market CapETH 402.3B
VolumeETH 17.4B
4
ETH 557.79
0.42%
Market CapETH 85.92B
VolumeETH 1.82B
7
ETH 0.582278
0.96%
Market CapETH 31.99B
VolumeETH 1.63B
10
ETH 0.583672
0.42%
Market CapETH 20.6B
VolumeETH 494.91M
616
ETH 1.003
0.09%
Market CapETH 70.43M
VolumeETH 6.46M

Data provided by Coingecko API

More Cryptocurrencies

3373
ETH 0.00000012
6.21%
Market CapETH 73
VolumeETH 1
3374
ETH 0.00000014
0.10%
Market CapETH 73
VolumeETH 5
3375
ETH 0.00000009
67.24%
Market CapETH 73
VolumeETH 0
3376
ETH 0.00000455
1.49%
Market CapETH 73
VolumeETH 0
3381
ETH 0.00000358
0%
Market CapETH 70
VolumeETH 0
3378
ETH 0.0000031
13.86%
Market CapETH 73
VolumeETH 0
3379
ETH 0.00007269
2.45%
Market CapETH 73
VolumeETH 0
3382
ETH 0.00009323
5.54%
Market CapETH 73
VolumeETH 0
3381
ETH 0.00000012
4.42%
Market CapETH 73
VolumeETH 0
3382
ETH 0.00000017
7.34%
Market CapETH 72
VolumeETH 5
Market CapETH 72
VolumeETH 23
3384
ETH 0.00000055
1.32%
Market CapETH 72
VolumeETH 16
3385
ETH 0.00012927
1.42%
Market CapETH 72
VolumeETH 0
3387
Market CapETH 73
VolumeETH 1
3387
ETH 0.00000357
2.40%
Market CapETH 71
VolumeETH 1
3388
ETH 0.00000009
0%
Market CapETH 71
VolumeETH 0
3388
ETH 0.00000136
0.19%
Market CapETH 71
VolumeETH 7
3389
ETH 0.00001647
2.58%
Market CapETH 71
VolumeETH 9
3401
ETH 0.00000005
0%
Market CapETH 73
VolumeETH 0
3390
ETH 0.00000345
6.20%
Market CapETH 70
VolumeETH 16
3391
ETH 0.00000103
12.18%
Market CapETH 70
VolumeETH 1
3392
ETH 0.0000014
1.62%
Market CapETH 70
VolumeETH 0
3398
ETH 0.00000396
3.65%
Market CapETH 70
VolumeETH 0
3397
ETH 0.00000202
0.03%
Market CapETH 72
VolumeETH 0
3398
ETH 0.00005946
0%
Market CapETH 59
VolumeETH 0
Market CapETH 70
VolumeETH 1
3397
ETH 0.00000213
3.12%
Market CapETH 70
VolumeETH 0
3401
ETH 0.00000227
0%
Market CapETH 70
VolumeETH 0
3399
ETH 0.00000053
0.40%
Market CapETH 70
VolumeETH 5
3403
ETH 0.00000109
2.12%
Market CapETH 70
VolumeETH 26
3401
ETH 0.00000264
2.35%
Market CapETH 70
VolumeETH 1
3402
ETH 0.00000297
2.40%
Market CapETH 70
VolumeETH 5
3403
ETH 0.00000204
2.57%
Market CapETH 69
VolumeETH 5
3408
ETH 0.0000002
1.47%
Market CapETH 69
VolumeETH 0
3408
ETH 0.00000001
0%
Market CapETH 65
VolumeETH 0
3407
ETH 0.00116271
2.25%
Market CapETH 69
VolumeETH 0
3409
ETH 0.00000348
0%
Market CapETH 66
VolumeETH 0
3408
ETH 0.00000047
2.22%
Market CapETH 69
VolumeETH 8
3410
ETH 0.00006131
10.97%
Market CapETH 69
VolumeETH 158
3454
ETH 0.00000027
5.37%
Market CapETH 68
VolumeETH 1
3412
ETH 0.0000023
2.35%
Market CapETH 68
VolumeETH 23
3412
Market CapETH 68
VolumeETH 2
3388
ETH 0.00006794
11.94%
Market CapETH 68
VolumeETH 1
3414
ETH 0.00000016
0.54%
Market CapETH 68
VolumeETH 0
3415
ETH 0.00000004
2.94%
Market CapETH 68
VolumeETH 2
3416
ETH 0.0000016
7.40%
Market CapETH 68
VolumeETH 0
3417
Market CapETH 68
VolumeETH 1
3418
ETH 0.0000003
1.14%
Market CapETH 67
VolumeETH 7
3419
ETH 0
27.82%
Market CapETH 67
VolumeETH 0
3420
ETH 0.00000013
2.31%
Market CapETH 67
VolumeETH 4
3421
ETH 0.00000011
1.41%
Market CapETH 66
VolumeETH 0
3421
ETH 0.00002565
0.13%
Market CapETH 68
VolumeETH 0
3423
ETH 0.00128101
0%
Market CapETH 62
VolumeETH 0
3424
ETH 0.00000057
17.91%
Market CapETH 65
VolumeETH 0
3428
ETH 0.00000016
0%
Market CapETH 66
VolumeETH 0
3426
ETH 0.00000011
2.76%
Market CapETH 65
VolumeETH 0
3427
ETH 0.00000097
17.10%
Market CapETH 65
VolumeETH 11
3428
ETH 0.00000001
5.25%
Market CapETH 65
VolumeETH 0
3429
ETH 0.00000016
1.33%
Market CapETH 65
VolumeETH 3
3430
ETH 0.00000005
4.49%
Market CapETH 65
VolumeETH 4
3429
ETH 0.00000002
13.12%
Market CapETH 65
VolumeETH 0
3432
Market CapETH 65
VolumeETH 0
3433
ETH 0.00000028
2.61%
Market CapETH 65
VolumeETH 4
3434
ETH 0.00000024
1.15%
Market CapETH 65
VolumeETH 8
3435
ETH 0
12.73%
Market CapETH 65
VolumeETH 1
3436
ETH 0.00000478
7.17%
Market CapETH 64
VolumeETH 4
3437
ETH 0.00000054
5.15%
Market CapETH 64
VolumeETH 2
3436
ETH 0.00000052
0%
Market CapETH 61
VolumeETH 0
3439
ETH 0
4.99%
Market CapETH 64
VolumeETH 1
3440
ETH 0.00000011
1.38%
Market CapETH 64
VolumeETH 6
3430
ETH 0.00000039
0%
Market CapETH 64
VolumeETH 1
3442
ETH 0.25331548
0.63%
Market CapETH 64
VolumeETH 1
3443
ETH 0.00000082
36.99%
Market CapETH 65
VolumeETH 0
3444
ETH 0
2.25%
Market CapETH 64
VolumeETH 0
3445
ETH 0.00000293
3.86%
Market CapETH 64
VolumeETH 632
3446
ETH 0.0000128
3.75%
Market CapETH 63
VolumeETH 38
3447
ETH 0.00000069
0%
Market CapETH 55
VolumeETH 0
3448
ETH 0.00005552
14.29%
Market CapETH 63
VolumeETH 48
3448
ETH 0.0000945
1.39%
Market CapETH 63
VolumeETH 5
3450
ETH 0.00000019
0.49%
Market CapETH 63
VolumeETH 0
3452
ETH 0.00000009
0.01%
Market CapETH 65
VolumeETH 0
3451
ETH 0.00000035
2.91%
Market CapETH 63
VolumeETH 0
3453
ETH 0.00000138
0%
Market CapETH 58
VolumeETH 0
3454
Market CapETH 63
VolumeETH 0
3456
ETH 0.00000296
1.41%
Market CapETH 62
VolumeETH 0
3457
ETH 0.00000009
0.75%
Market CapETH 64
VolumeETH 0
3457
ETH 0.00000972
3.40%
Market CapETH 62
VolumeETH 3
3458
ETH 0.00000888
2.76%
Market CapETH 62
VolumeETH 0
3459
Market CapETH 62
VolumeETH 0
3379
ETH 0.00006934
20.40%
Market CapETH 62
VolumeETH 0
3461
ETH 0.00000073
3.56%
Market CapETH 62
VolumeETH 0
3464
ETH 0.00000016
21.62%
Market CapETH 62
VolumeETH 0
3462
ETH 0.00078022
0.22%
Market CapETH 62
VolumeETH 0
3443
ETH 0.00011804
0%
Market CapETH 347
VolumeETH 8
3465
ETH 0.00024483
1.34%
Market CapETH 62
VolumeETH 0
Market CapETH 62
VolumeETH 12
3466
ETH 0.00001781
0%
Market CapETH 57
VolumeETH 0
3469
ETH 0.00000014
12.14%
Market CapETH 61
VolumeETH 0
3476
ETH 0.00000041
2.14%
Market CapETH 61
VolumeETH 1
3373
ETH 0.00000012
6.21%
Market CapETH 73
VolumeETH 1
3374
ETH 0.00000014
0.10%
Market CapETH 73
VolumeETH 5

Data provided by Coingecko API