DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 33.05 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,774,298
3.15%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 33.05

Price Change

JPY -0.042432613
0.13%
24h Low / 24h High
JPY 32.97 / JPY 33.25

Trading Volume

JPY 1,774,298
3.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 3,305,416,600
0.05%

DTNG Price Yesterday

Yesterday's Low / High
JPY 33.059243 / JPY 33.081642
Yesterday's Open / Close
JPY 33.059243 / JPY 33.081642
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,078,749.1

DTNG Price History

7d Low / 7d High
JPY 0.22223014 / JPY 0.22840897
30d Low / 30d High
JPY 32.675424 / JPY 33.090359
90d Low / 90d High
JPY 32.675424 / JPY 33.814807
52 Week Low / 52 Week High
JPY 32.675424 / JPY 34.002742
All Time High3월 10일, 2022 (3 years ago)
JPY 75.63
56.24%
All Time Low5월 14일, 2022 (2 years ago)
JPY 19.38
70.75%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 32.871401
JPY 0
JPY 33.090359
JPY 32.675424
2025. 3. 10.
JPY 33.024456
JPY 32.871401
JPY 33.132238
JPY 32.840849
2025. 3. 9.
JPY 33.610792
JPY 33.024456
JPY 33.814807
JPY 32.969548
2025. 3. 8.
JPY 33.059922
JPY 33.610792
JPY 33.60623
JPY 33.059922
2025. 3. 7.
JPY 33.324013
JPY 33.059922
JPY 33.324013
JPY 33.111341
2025. 3. 6.
JPY 33.503098
JPY 33.324013
JPY 33.587115
JPY 33.194041
2025. 3. 5.
JPY 34.002742
JPY 33.503098
JPY 34.002742
JPY 33.277679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,293
0.27%
Market CapJPY 1.65T
VolumeJPY 41.43B
2
JPY 1,902.35
2.26%
Market CapJPY 229.34B
VolumeJPY 20.84B
4
JPY 2.23
1.34%
Market CapJPY 129.56B
VolumeJPY 5.42B
5
JPY 572.39
2.88%
Market CapJPY 83.48B
VolumeJPY 1.09B
6
JPY 126.12
0.89%
Market CapJPY 64.08B
VolumeJPY 4.68B
9
JPY 0.171025
2.35%
Market CapJPY 25.32B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API