DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 35.87 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,203,108
5.63%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 35.87

Price Change

JPY -0.028382252
0.08%
24h Low / 24h High
JPY 35.81 / JPY 35.92

Trading Volume

JPY 1,203,108
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 3,586,583,500
0.08%

DTNG Price Yesterday

Yesterday's Low / High
JPY 35.883701 / JPY 35.903671
Yesterday's Open / Close
JPY 35.883701 / JPY 35.903671
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,925,270

DTNG Price History

7d Low / 7d High
JPY 0.22301164 / JPY 0.2489721
30d Low / 30d High
JPY 35.02221 / JPY 35.910162
90d Low / 90d High
JPY 35.02221 / JPY 36.33895
52 Week Low / 52 Week High
JPY 33.046274 / JPY 37.13394
All Time High3월 10일, 2022 (3 years ago)
JPY 75.63
52.58%
All Time Low5월 14일, 2022 (2 years ago)
JPY 19.38
85.04%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
2025. 3. 21.
JPY 35.722878
JPY 0
JPY 35.910162
JPY 35.02221
2025. 3. 20.
JPY 35.52455
JPY 35.722878
JPY 35.8684
JPY 35.52455
2025. 3. 19.
JPY 35.902492
JPY 35.52455
JPY 36.098028
JPY 35.760919
2025. 3. 18.
JPY 36.206537
JPY 35.902492
JPY 36.33895
JPY 35.864704
2025. 3. 17.
JPY 33.374579
JPY 36.206537
JPY 37.13394
JPY 33.266875
2025. 3. 16.
JPY 33.215998
JPY 33.374579
JPY 33.41428
JPY 33.192511
2025. 3. 15.
JPY 33.143813
JPY 33.215998
JPY 33.204819
JPY 33.046274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,949
0.23%
Market CapJPY 1.67T
VolumeJPY 8.51B
2
JPY 1,984.55
0.96%
Market CapJPY 239.51B
VolumeJPY 6B
4
JPY 2.37
0.78%
Market CapJPY 137.64B
VolumeJPY 1.57B
5
JPY 626.51
1.32%
Market CapJPY 91.43B
VolumeJPY 510.87M
6
JPY 128.69
0.60%
Market CapJPY 65.7B
VolumeJPY 1.64B
9
JPY 0.167637
0.07%
Market CapJPY 24.89B
VolumeJPY 436.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,545,938
1.63%
Market CapJPY 249.28T
VolumeJPY 3.78T
2
JPY 300,234
5.71%
Market CapJPY 36.61T
VolumeJPY 2.32T
3
JPY 149.79
0.10%
Market CapJPY 21.49T
VolumeJPY 4.83T
4
JPY 348.75
3.41%
Market CapJPY 20.36T
VolumeJPY 462.93B
5
JPY 91,153
3.08%
Market CapJPY 13.5T
VolumeJPY 168.01B

Data provided by Coingecko API