DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 58.29+0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,894,855
0.04%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 58.29

Price Change

JPY 0.237866
0.41%
24h Low / 24h High
JPY 57.87 / JPY 58.31

Trading Volume

JPY 2,894,855
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 5,828,602,800
0.36%

DTNG Price Yesterday

Yesterday's Low / High
JPY 58.07541 / JPY 58.081121
Yesterday's Open / Close
JPY 58.081121 / JPY 58.07541
Yesterday's Change
0.36%
Yesterday's Volume
JPY 2,870,007.6

DTNG Price History

7d Low / 7d High
JPY 0.36899672 / JPY 0.37245442
30d Low / 30d High
JPY 57.907941 / JPY 58.254239
90d Low / 90d High
JPY 57.907941 / JPY 58.417182
52 Week Low / 52 Week High
JPY 57.907941 / JPY 58.445324
All Time High3월 10일, 2022 (2 years ago)
JPY 75.63
22.94%
All Time Low5월 14일, 2022 (2 years ago)
JPY 19.38
200.73%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 58.089621
JPY 0
JPY 58.254239
JPY 57.907941
2024. 5. 27.
JPY 58.058706
JPY 58.089621
JPY 58.093606
JPY 57.952873
2024. 5. 26.
JPY 58.329403
JPY 58.058706
JPY 58.329403
JPY 58.046717
2024. 5. 25.
JPY 58.330165
JPY 58.329403
JPY 58.417182
JPY 58.30195
2024. 5. 24.
JPY 58.305238
JPY 58.330165
JPY 58.445324
JPY 58.281894
2024. 5. 23.
JPY 58.117312
JPY 58.305238
JPY 58.360546
JPY 58.117312
2024. 5. 22.
JPY 58.047811
JPY 58.117312
JPY 58.222389
JPY 58.047811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,460
0.41%
Market CapJPY 1.33T
VolumeJPY 26.83B
2
JPY 3,758.77
1.82%
Market CapJPY 452.21B
VolumeJPY 15.18B
4
JPY 595.17
0.65%
Market CapJPY 91.66B
VolumeJPY 778.87M
8
JPY 0.527343
0.16%
Market CapJPY 29.21B
VolumeJPY 926.87M
10
JPY 0.454085
0.65%
Market CapJPY 16.09B
VolumeJPY 315.94M
587
JPY 1.002
0.10%
Market CapJPY 70.38M
VolumeJPY 357,308

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API