DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
0.218524 -0.92%
Market Cap
€0
0%
Volume (24)
11,990
4.20%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
€0.218524

Price Change

€-0.002023586
0.92%
24h Low / 24h High
€0.217556 / €0.221345

Trading Volume

€11,989.5
4.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

€21,852,502
0.20%

DTNG Price Yesterday

Yesterday's Low / High
€0.21755647 / €0.21861194
Yesterday's Open / Close
€0.21861194 / €0.21755647
Yesterday's Change
0.20%
Yesterday's Volume
€10,435.176

DTNG Price History

7d Low / 7d High
€0.22209131 / €0.22964908
30d Low / 30d High
€0.21755647 / €0.22162414
90d Low / 90d High
€0.21755647 / €0.22405529
52 Week Low / 52 Week High
€0.2129627 / €0.22405529
All Time High3월 10일, 2022 (2 years ago)
€0.590867
63.02%
All Time Low5월 14일, 2022 (2 years ago)
€0.144065
51.69%

Data provided by Coingecko API

DTNG to EUR converter

DTNG
DTNGDTNG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to EUR)

DTNGEUR by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (EUR)

Date
2025. 2. 4.
€0.219653
€0
€0.221345
€0.217556
2025. 2. 3.
€0.224055
€0.219653
€0.224055
€0.21921
2025. 2. 2.
€0.218618
€0.224055
€0.223648
€0.218066
2025. 2. 1.
€0.21882
€0.218618
€0.219504
€0.21803
2025. 1. 31.
€0.21624
€0.21882
€0.218767
€0.21624
2025. 1. 30.
€0.2151
€0.21624
€0.216435
€0.214883
2025. 1. 29.
€0.214002
€0.2151
€0.215198
€0.212963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,913
1.37%
Market Cap€1.94T
Volume€67.63B
2
2,722.11
0.62%
Market Cap€327.5B
Volume€48.19B
3
2.5
2.40%
Market Cap€143.81B
Volume€10.34B
5
204.5
0.14%
Market Cap€99.45B
Volume€7.4B
6
573.61
1.42%
Market Cap€83.62B
Volume€1.43B
8
0.26
0.75%
Market Cap€38.96B
Volume€3.41B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API