DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
GBP 0.181533 -0.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,266
4.22%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
GBP 0.181533

Price Change

GBP -0.0010382418
0.57%
24h Low / 24h High
GBP 0.180915 / GBP 0.184158

Trading Volume

GBP 10,265.88
4.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

GBP 18,153,319
0.09%

DTNG Price Yesterday

Yesterday's Low / High
GBP 0.18091458 / GBP 0.18182961
Yesterday's Open / Close
GBP 0.18182961 / GBP 0.18091458
Yesterday's Change
0.09%
Yesterday's Volume
GBP 8,679.4157

DTNG Price History

7d Low / 7d High
GBP 0.22209131 / GBP 0.22964908
30d Low / 30d High
GBP 0.18091458 / GBP 0.18415751
90d Low / 90d High
GBP 0.18091458 / GBP 0.18678026
52 Week Low / 52 Week High
GBP 0.17849546 / GBP 0.18678026
All Time High3월 10일, 2022 (2 years ago)
GBP 0.495672
63.39%
All Time Low5월 14일, 2022 (2 years ago)
GBP 0.122298
48.39%

Data provided by Coingecko API

DTNG to GBP converter

DTNG
DTNGDTNG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to GBP)

DTNGGBP by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.182474
GBP 0
GBP 0.184158
GBP 0.180915
2025. 2. 3.
GBP 0.18678
GBP 0.182474
GBP 0.18678
GBP 0.182095
2025. 2. 2.
GBP 0.1828
GBP 0.18678
GBP 0.186325
GBP 0.182392
2025. 2. 1.
GBP 0.182832
GBP 0.1828
GBP 0.183419
GBP 0.182172
2025. 1. 31.
GBP 0.180981
GBP 0.182832
GBP 0.183031
GBP 0.180981
2025. 1. 30.
GBP 0.180028
GBP 0.180981
GBP 0.181136
GBP 0.179851
2025. 1. 29.
GBP 0.179403
GBP 0.180028
GBP 0.180152
GBP 0.178495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,854
0.26%
Market CapGBP 1.94T
VolumeGBP 66.8B
2
GBP 2,764.15
2.48%
Market CapGBP 333B
VolumeGBP 45.87B
3
GBP 2.51
0.07%
Market CapGBP 144.58B
VolumeGBP 9.49B
5
GBP 204.61
0.35%
Market CapGBP 99.66B
VolumeGBP 7.04B
6
GBP 572.17
0.35%
Market CapGBP 83.46B
VolumeGBP 1.29B
8
GBP 0.264758
0.94%
Market CapGBP 39.14B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API