DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
GBP 0.273209 -0.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,943
0.17%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
GBP 0.273209

Price Change

GBP -0.0016542343
0.60%
24h Low / 24h High
GBP 0.273027 / GBP 0.275173

Trading Volume

GBP 11,943.2
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

GBP 27,338,536
0.03%

DTNG Price Yesterday

Yesterday's Low / High
GBP 0.27328671 / GBP 0.27364843
Yesterday's Open / Close
GBP 0.27328671 / GBP 0.27364843
Yesterday's Change
0.09%
Yesterday's Volume
GBP 11,948.219

DTNG Price History

7d Low / 7d High
GBP 0.36382669 / GBP 0.369391
30d Low / 30d High
GBP 0.27328671 / GBP 0.27579354
90d Low / 90d High
GBP 0.27195167 / GBP 0.27626273
52 Week Low / 52 Week High
GBP 0.27195167 / GBP 0.27626273
All Time High3월 10일, 2022 (2 years ago)
GBP 0.495672
44.85%
All Time Low5월 14일, 2022 (2 years ago)
GBP 0.122298
123.54%

Data provided by Coingecko API

DTNG to GBP converter

DTNG
DTNGDTNG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to GBP)

DTNGGBP by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 0.274765
GBP 0
GBP 0.275028
GBP 0.273287
2024. 9. 28.
GBP 0.274552
GBP 0.274765
GBP 0.276263
GBP 0.274428
2024. 9. 27.
GBP 0.273889
GBP 0.274552
GBP 0.275032
GBP 0.273382
2024. 9. 26.
GBP 0.273622
GBP 0.273889
GBP 0.274494
GBP 0.271952
2024. 9. 25.
GBP 0.272589
GBP 0.273622
GBP 0.274605
GBP 0.272401
2024. 9. 24.
GBP 0.274403
GBP 0.272589
GBP 0.274507
GBP 0.272626
2024. 9. 23.
GBP 0.274861
GBP 0.274403
GBP 0.274861
GBP 0.273229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,510
1.98%
Market CapGBP 1.28T
VolumeGBP 19.74B
2
GBP 2,624.24
1.91%
Market CapGBP 316.19B
VolumeGBP 13B
4
GBP 578.93
3.51%
Market CapGBP 84.55B
VolumeGBP 928.33M
5
GBP 156.52
0.68%
Market CapGBP 73.49B
VolumeGBP 2.67B
6
GBP 0.645278
5.55%
Market CapGBP 36.54B
VolumeGBP 3.09B
9
GBP 0.122251
5.44%
Market CapGBP 17.87B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API