Brillion (DUA) Live Price

Brillion logo
DUABrillion
ETH 0.00002+0.06%
Market Cap
ETH 4,040
0.83%
Volume (24)
ETH 17
1.34%
Circulating Supply
203,822,440 DUA
Issue Date
-

Data provided by Coingecko API

DUA price Statistics

Brillion Price Today

Brillion Price
ETH 0.00001983

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00001884 / ETH 0.00002018

Trading Volume

ETH 16.788424
1.34%
Volume / Market Cap
0.0041555505
Market Dominance
0.00051029332%
Market Rank
#1344

Brillion Supply

Circulating Supply
203,822,437.96 DUA
Total Supply
1,000,000,000 DUA
Max Supply
1,000,000,000 DUA

Brillion Market Cap

Market Cap
ETH 4,040
0.83%

Fully Diluted
Market Cap

ETH 19,822
3.85%

Brillion Price Yesterday

Yesterday's Low / High
ETH 0.000018870358 / ETH 0.000019305744
Yesterday's Open / Close
ETH 0.000019305744 / ETH 0.000018870358
Yesterday's Change
3.89%
Yesterday's Volume
ETH 18.682501

Brillion Price History

7d Low / 7d High
ETH 0.062606978 / ETH 0.086338161
30d Low / 30d High
ETH 0.000018870358 / ETH 0.000023198523
90d Low / 90d High
ETH 0.000018870358 / ETH 0.000023752933
52 Week Low / 52 Week High
ETH 0.000017994074 / ETH 0.000023752933
All Time High1월 4일, 2024 (3 months ago)
ETH 0.00007597
74.04%
All Time Low5월 16일, 2023 (10 months ago)
ETH 0.00001058
86.45%

Data provided by Coingecko API

DUA to ETH converter

Brillion
BrillionDUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Brillion Price Chart (DUA to ETH)

DUAETH by TradingView

Brillion Exchanges

Instant crypto to crypto exchange coming soon!

Brillion Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000019
2024. 4. 2.
ETH 0.000021
ETH 0.000022
ETH 0.000023
ETH 0.000021
2024. 4. 1.
ETH 0.000023
ETH 0.000021
ETH 0.000023
ETH 0.00002
2024. 3. 31.
ETH 0.000021
ETH 0.000023
ETH 0.000024
ETH 0.000021
2024. 3. 30.
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000018
2024. 3. 29.
ETH 0.000018
ETH 0.000022
ETH 0.000023
ETH 0.000018
2024. 3. 28.
ETH 0.00002
ETH 0.000018
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,806
2.45%
Market CapETH 1.34T
VolumeETH 32.58B
2
eth
EthereumETH
ETH 3,376.87
0.90%
Market CapETH 405.56B
VolumeETH 13.42B
4
ETH 592.68
6.23%
Market CapETH 91.29B
VolumeETH 2.05B
7
ETH 0.597469
2.49%
Market CapETH 32.82B
VolumeETH 2.16B
10
ETH 0.590165
1.31%
Market CapETH 20.82B
VolumeETH 469.42M
620
ETH 1.004
0.16%
Market CapETH 70.83M
VolumeETH 6.83M

Data provided by Coingecko API

More Cryptocurrencies

1301
ETH 0.00002663
6.49%
Market CapETH 4,500
VolumeETH 43
1303
ETH 0.00000039
0.40%
Market CapETH 4,476
VolumeETH 115
1299
ETH 0.00001137
4.10%
Market CapETH 4,475
VolumeETH 15
1300
ETH 0.00004054
0.11%
Market CapETH 4,453
VolumeETH 96
1304
ETH 0.00000006
3.29%
Market CapETH 4,429
VolumeETH 2
1305
ETH 0.00000784
2.35%
Market CapETH 4,423
VolumeETH 1,330
1307
ETH 0.00000799
7.40%
Market CapETH 4,422
VolumeETH 205
1308
ETH 0.00000016
4.73%
Market CapETH 4,414
VolumeETH 183
1307
ETH 0.00003099
0.44%
Market CapETH 4,415
VolumeETH 53
1309
ETH 0.00001334
10.86%
Market CapETH 4,410
VolumeETH 0
1310
ETH 0.00000023
1.58%
Market CapETH 4,382
VolumeETH 306
1310
ETH 0.00006051
8.53%
Market CapETH 4,385
VolumeETH 58
1314
Market CapETH 4,288
VolumeETH 0
1313
ETH 0.00000098
0.05%
Market CapETH 4,363
VolumeETH 825
1312
ETH 0.00001412
6.19%
Market CapETH 4,358
VolumeETH 52
1315
ETH 0.00024898
2.80%
Market CapETH 4,357
VolumeETH 317
1316
ETH 0.0000007
6.93%
Market CapETH 4,334
VolumeETH 138
1318
ETH 0.00001514
0.67%
Market CapETH 4,329
VolumeETH 151
1319
ETH 0.00000193
1.15%
Market CapETH 4,318
VolumeETH 4
1322
ETH 0.00001067
3.82%
Market CapETH 4,313
VolumeETH 78
1317
ETH 0.00005547
8.39%
Market CapETH 4,303
VolumeETH 41
1321
ETH 0.00000008
0.51%
Market CapETH 4,295
VolumeETH 14
1321
ETH 0.00007343
2.09%
Market CapETH 4,288
VolumeETH 3,382
1323
ETH 0.00002274
1.67%
Market CapETH 4,272
VolumeETH 5
1323
ETH 0.00010471
3.74%
Market CapETH 4,276
VolumeETH 93
1324
ETH 0.00030294
3.18%
Market CapETH 4,262
VolumeETH 0
1325
ETH 0.00006045
0.32%
Market CapETH 4,260
VolumeETH 0
1326
ETH 0.00006207
5.53%
Market CapETH 4,251
VolumeETH 10
1327
ETH 0.00004418
1.74%
Market CapETH 4,250
VolumeETH 24
1328
ETH 0.00002856
1.78%
Market CapETH 4,227
VolumeETH 146
1331
ETH 0.00000006
0.91%
Market CapETH 4,213
VolumeETH 99
1329
ETH 0.00000992
0.02%
Market CapETH 4,212
VolumeETH 0
1330
ETH 0.00038661
0.35%
Market CapETH 4,188
VolumeETH 17
1336
ETH 0.00000044
8.95%
Market CapETH 4,181
VolumeETH 158
1332
ETH 0
0%
Market CapETH 3,513
VolumeETH 0
1335
ETH 0.00006683
4.13%
Market CapETH 4,183
VolumeETH 72
1335
ETH 0.00000543
5.42%
Market CapETH 4,168
VolumeETH 92
1334
ETH 0.00014484
0.46%
Market CapETH 4,164
VolumeETH 8
1337
ETH 0.00009505
0.20%
Market CapETH 4,118
VolumeETH 18
1339
ETH 0.00002785
1.08%
Market CapETH 4,109
VolumeETH 59
1341
ETH 0.0000045
0.08%
Market CapETH 4,103
VolumeETH 22
1338
ETH 0.0000066
3.74%
Market CapETH 4,100
VolumeETH 13
1340
ETH 0.00000205
9.93%
Market CapETH 4,100
VolumeETH 16
1343
ETH 0.00000402
1.58%
Market CapETH 4,061
VolumeETH 127
1343
ETH 0.00003688
4.42%
Market CapETH 4,049
VolumeETH 36
1347
ETH 0.00001984
1.35%
Market CapETH 4,040
VolumeETH 17
1345
ETH 0.00005372
2.20%
Market CapETH 4,027
VolumeETH 31
1348
ETH 0.00002378
6.84%
Market CapETH 4,012
VolumeETH 1,095
1351
ETH 0.00003823
0.46%
Market CapETH 4,005
VolumeETH 1,712
1350
ETH 0.00005296
12.35%
Market CapETH 4,000
VolumeETH 194
1349
ETH 0.00001386
22.09%
Market CapETH 3,999
VolumeETH 142
1346
ETH 0.00012244
0.40%
Market CapETH 3,977
VolumeETH 19
1351
ETH 0.00438717
82.45%
Market CapETH 3,973
VolumeETH 228
1353
ETH 0.00005427
0.04%
Market CapETH 3,967
VolumeETH 6
1342
ETH 0.00000231
5.36%
Market CapETH 3,968
VolumeETH 19
1360
ETH 0.00000018
0.74%
Market CapETH 3,966
VolumeETH 4
1352
ETH 0.00000002
3.06%
Market CapETH 3,965
VolumeETH 48
1356
ETH 0.00007482
3.16%
Market CapETH 3,946
VolumeETH 179
1358
ETH 0.00000041
4.95%
Market CapETH 3,926
VolumeETH 85
1354
ETH 0.00001509
2.87%
Market CapETH 3,927
VolumeETH 328
1357
ETH 0.00000788
9.57%
Market CapETH 3,913
VolumeETH 38
1364
ETH 0.00006895
0.52%
Market CapETH 3,898
VolumeETH 834
1361
ETH 0.00000563
2.73%
Market CapETH 3,890
VolumeETH 43
1362
ETH 0.00013653
8.54%
Market CapETH 3,890
VolumeETH 58
1362
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1366
ETH 0.00000046
2.00%
Market CapETH 3,865
VolumeETH 81
1365
ETH 0.00005036
1.52%
Market CapETH 3,852
VolumeETH 24
1367
ETH 0.00000068
1.68%
Market CapETH 3,854
VolumeETH 38
1355
ETH 0.00001903
10.14%
Market CapETH 3,850
VolumeETH 11
1365
ETH 0.00006423
1.82%
Market CapETH 3,837
VolumeETH 70
1369
ETH 0.00000452
0.28%
Market CapETH 3,820
VolumeETH 31
1369
ETH 0.00000724
0.50%
Market CapETH 3,814
VolumeETH 45
1371
ETH 0.00000001
6.88%
Market CapETH 3,801
VolumeETH 9
1374
Market CapETH 3,787
VolumeETH 27
1373
ETH 0.00001954
3.10%
Market CapETH 3,776
VolumeETH 71
1376
ETH 0.00001265
3.05%
Market CapETH 3,773
VolumeETH 264
1375
ETH 0.00009965
0.45%
Market CapETH 3,771
VolumeETH 5
1376
ETH 0.00006799
3.40%
Market CapETH 3,769
VolumeETH 83
1378
ETH 0.01253965
4.39%
Market CapETH 3,764
VolumeETH 6
1373
ETH 0.00219315
40.59%
Market CapETH 3,757
VolumeETH 500
1387
ETH 0.00000038
4.38%
Market CapETH 3,753
VolumeETH 297
1380
ETH 0.00001055
0.24%
Market CapETH 3,749
VolumeETH 1
1381
ETH 0.00057187
9.11%
Market CapETH 3,744
VolumeETH 17
1377
ETH 0.00000077
1.70%
Market CapETH 3,740
VolumeETH 27
1382
ETH 0.00001225
0.28%
Market CapETH 3,733
VolumeETH 89
1383
ETH 0
0.09%
Market CapETH 3,720
VolumeETH 36
1384
ETH 0.00000819
4.69%
Market CapETH 3,712
VolumeETH 83
1386
ETH 0.00016504
1.82%
Market CapETH 3,702
VolumeETH 0
1389
ETH 0.00004655
4.55%
Market CapETH 3,674
VolumeETH 75
1391
ETH 0.00069092
11.00%
Market CapETH 3,673
VolumeETH 139
1389
ETH 0.00003498
0.69%
Market CapETH 3,660
VolumeETH 18
1395
ETH 0.00003348
3.15%
Market CapETH 3,637
VolumeETH 52
1393
ETH 0.00000051
0.78%
Market CapETH 3,635
VolumeETH 8
1394
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1393
ETH 0.00000272
0.36%
Market CapETH 3,627
VolumeETH 45
1394
ETH 0.00005574
1.57%
Market CapETH 3,618
VolumeETH 9
1397
ETH 0.00000087
1.37%
Market CapETH 3,604
VolumeETH 394
1398
ETH 0.0000913
5.29%
Market CapETH 3,601
VolumeETH 222
1390
ETH 0.00000229
0.60%
Market CapETH 3,594
VolumeETH 7
1301
ETH 0.00002663
6.49%
Market CapETH 4,500
VolumeETH 43
1303
ETH 0.00000039
0.40%
Market CapETH 4,476
VolumeETH 115

Data provided by Coingecko API