E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 1.046+ 0.27%
Market Cap
JPY 1.32M
0.27%
Volume (24)
JPY 1,021,280
0.45%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 1.046

Price Change

JPY 0.00283075
0.27%
24h Low / 24h High
JPY 1.039 / JPY 1.076

Trading Volume

JPY 1,021,280
0.45%
Volume / Market Cap
0.77263343
Market Dominance
<0.000001%
Market Rank
#8672

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 1,321,817
0.27%

Fully Diluted
Market Cap

JPY 20,154,821
1.03%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.0435545 / JPY 1.0707132
Yesterday's Open / Close
JPY 1.0435545 / JPY 1.0707132
Yesterday's Change
1.05%
Yesterday's Volume
JPY 979,832.27

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.007079196 / JPY 0.0081570613
30d Low / 30d High
JPY 1.0416407 / JPY 1.1314496
90d Low / 90d High
JPY 1.0416407 / JPY 1.1969066
52 Week Low / 52 Week High
JPY 1.0416407 / JPY 1.2737451
All Time High10월 20일, 2022 (2 years ago)
JPY 87.11
98.80%
All Time Low3월 11일, 2025 (0 days ago)
JPY 1.039
0.52%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 1.124809
JPY 0
JPY 1.124809
JPY 1.041641
2025. 3. 9.
JPY 1.103315
JPY 1.124809
JPY 1.134084
JPY 1.099497
2025. 3. 8.
JPY 1.195835
JPY 1.103315
JPY 1.195868
JPY 1.102469
2025. 3. 7.
JPY 1.194541
JPY 1.195835
JPY 1.196907
JPY 1.176267
2025. 3. 6.
JPY 1.158817
JPY 1.194541
JPY 1.207027
JPY 1.150007
2025. 3. 5.
JPY 1.164693
JPY 1.158817
JPY 1.194493
JPY 1.158468
2025. 3. 4.
JPY 1.246226
JPY 1.164693
JPY 1.273745
JPY 1.151384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,793
2.78%
Market CapJPY 1.61T
VolumeJPY 61.49B
2
JPY 1,890.1
2.42%
Market CapJPY 228.6B
VolumeJPY 41.04B
4
JPY 2.1
0.71%
Market CapJPY 122.19B
VolumeJPY 8.96B
5
JPY 545.43
1.53%
Market CapJPY 79.76B
VolumeJPY 2.11B
6
JPY 123.38
4.81%
Market CapJPY 63.01B
VolumeJPY 6.8B
9
JPY 0.159662
0.49%
Market CapJPY 23.82B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

8694
Market CapJPY 1.33M
VolumeJPY 192
8695
JPY 0.00136314
0%
Market CapJPY 1.33M
VolumeJPY 197
8696
JPY 0.00000319
0%
Market CapJPY 1.34M
VolumeJPY 1,580
8697
JPY 0.01083846
0%
Market CapJPY 1.35M
VolumeJPY 505
8698
JPY 0.00129997
4.47%
Market CapJPY 1.32M
VolumeJPY 1,459

Data provided by Coingecko API