E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 1.69 -2.92%
Market Cap
JPY 2.18M
1.20%
Volume (24)
JPY 134,859
0.88%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 1.69

Price Change

JPY -0.050856546
2.92%
24h Low / 24h High
JPY 1.69 / JPY 1.75

Trading Volume

JPY 134,859
0.88%
Volume / Market Cap
0.061988833
Market Dominance
<0.000001%
Market Rank
#8288

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 2,175,537
1.20%

Fully Diluted
Market Cap

JPY 33,172,184
0.87%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.7364024 / JPY 1.737688
Yesterday's Open / Close
JPY 1.7364024 / JPY 1.737688
Yesterday's Change
2.71%
Yesterday's Volume
JPY 134,370.5

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.011023802 / JPY 0.011975003
30d Low / 30d High
JPY 1.7055245 / JPY 1.7471927
90d Low / 90d High
JPY 1.7055245 / JPY 1.8584607
52 Week Low / 52 Week High
JPY 1.7055245 / JPY 1.8584607
All Time High10월 20일, 2022 (2 years ago)
JPY 87.11
98.02%
All Time Low1월 15일, 2025 (20 days ago)
JPY 1.54
11.91%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.713708
JPY 0
JPY 1.747193
JPY 1.705524
2025. 2. 3.
JPY 1.749282
JPY 1.713708
JPY 1.762008
JPY 1.708018
2025. 2. 2.
JPY 1.82276
JPY 1.749282
JPY 1.858461
JPY 1.747343
2025. 2. 1.
JPY 1.826858
JPY 1.82276
JPY 1.857189
JPY 1.822586
2025. 1. 31.
JPY 1.835488
JPY 1.826858
JPY 1.855347
JPY 1.803579
2025. 1. 30.
JPY 1.849399
JPY 1.835488
JPY 1.849399
JPY 1.80727
2025. 1. 29.
JPY 1.804678
JPY 1.849399
JPY 1.851488
JPY 1.800675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

8285
JPY 2.22
0%
Market CapJPY 2.22M
VolumeJPY 4,614
8286
JPY 0.03043372
4.36%
Market CapJPY 2.21M
VolumeJPY 5,629
8287
JPY 0.0022403
1.76%
Market CapJPY 2.18M
VolumeJPY 1,352
8289
JPY 0.00217437
2.84%
Market CapJPY 2.17M
VolumeJPY 9,522
8290
JPY 0.00000001
0%
Market CapJPY 2.18M
VolumeJPY 5,230

Data provided by Coingecko API