E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 2.77 -8.13%
Market Cap
JPY 3.38M
0.54%
Volume (24)
JPY 438,163
0.87%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 2.77

Price Change

JPY -0.24466205
8.13%
24h Low / 24h High
JPY 2.66 / JPY 3.26

Trading Volume

JPY 438,163
0.87%
Volume / Market Cap
0.12944816
Market Dominance
<0.000001%
Market Rank
#7394

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 3,384,853
0.54%

Fully Diluted
Market Cap

JPY 51,611,619
17.26%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 3.2346378 / JPY 3.2415341
Yesterday's Open / Close
JPY 3.2415341 / JPY 3.2346378
Yesterday's Change
14.46%
Yesterday's Volume
JPY 384,786.25

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.013033164 / JPY 0.020613758
30d Low / 30d High
JPY 2.0489845 / JPY 3.2415341
90d Low / 90d High
JPY 2.0489845 / JPY 3.2415341
52 Week Low / 52 Week High
JPY 2.0489845 / JPY 3.2415341
All Time High10월 20일, 2022 (2 years ago)
JPY 87.11
96.92%
All Time Low10월 26일, 2023 (1 years ago)
JPY 1.86
43.76%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.551502
JPY 0
JPY 3.241534
JPY 2.419915
2024. 12. 24.
JPY 2.31176
JPY 2.551502
JPY 2.465006
JPY 2.048984
2024. 12. 23.
JPY 2.23974
JPY 2.31176
JPY 2.314398
JPY 2.237611
2024. 12. 22.
JPY 2.302722
JPY 2.23974
JPY 2.313852
JPY 2.23962
2024. 12. 21.
JPY 2.308556
JPY 2.302722
JPY 2.374428
JPY 2.239716
2024. 12. 20.
JPY 2.389597
JPY 2.308556
JPY 2.389597
JPY 2.306579
2024. 12. 19.
JPY 2.355871
JPY 2.389597
JPY 2.400087
JPY 2.290195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,892
2.67%
Market CapJPY 1.9T
VolumeJPY 47.42B
2
JPY 3,333.88
3.82%
Market CapJPY 401.76B
VolumeJPY 20.4B
4
JPY 2.16
5.59%
Market CapJPY 123.45B
VolumeJPY 4.56B
5
JPY 687.38
1.91%
Market CapJPY 100.36B
VolumeJPY 1.22B
6
JPY 188.58
4.82%
Market CapJPY 90.43B
VolumeJPY 3.09B
7
JPY 0.312979
5.01%
Market CapJPY 46.12B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7378
JPY 0.00350969
5.95%
Market CapJPY 3.51M
VolumeJPY 560,675
7376
JPY 0.00393128
0.71%
Market CapJPY 3.49M
VolumeJPY 2,393
7379
JPY 0.128796
3.16%
Market CapJPY 3.5M
VolumeJPY 5,547
7381
JPY 0.00433926
3.84%
Market CapJPY 3.47M
VolumeJPY 12,998
7383
JPY 0.01778114
4.86%
Market CapJPY 3.46M
VolumeJPY 309,280

Data provided by Coingecko API