Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
JPY 0.003966 -5.48%
Market Cap
JPY 3.87M
5.30%
Volume (24)
JPY 12,424
0.45%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
JPY 0.00396639

Price Change

JPY -0.00022991646
5.48%
24h Low / 24h High
JPY 0.00393628 / JPY 0.00422903

Trading Volume

JPY 12,423.8
0.45%
Volume / Market Cap
0.0032140098
Market Dominance
<0.000001%
Market Rank
#7319

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,392,431.972 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
JPY 3,865,514
5.30%

Fully Diluted
Market Cap

JPY 3,960,016
3.66%

Let me do it for you Price Yesterday

Yesterday's Low / High
JPY 0.0041079248 / JPY 0.0041264659
Yesterday's Open / Close
JPY 0.0041264659 / JPY 0.0041079248
Yesterday's Change
3.66%
Yesterday's Volume
JPY 49,891.43

Let me do it for you Price History

7d Low / 7d High
JPY 0.000024493767 / JPY 0.000042606154
30d Low / 30d High
JPY 0.0041079248 / JPY 0.0043067758
90d Low / 90d High
JPY 0.0038319029 / JPY 0.0043067758
52 Week Low / 52 Week High
JPY 0.0038319029 / JPY 0.0082093933
All Time High11월 25일, 2024 (30 days ago)
JPY 0.357896
98.89%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.00378264
5.15%

Data provided by Coingecko API

NOSE to JPY converter

Let me do it for you
Let me do it for youNOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to JPY)

NOSEJPY by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.004221
JPY 0
JPY 0.004307
JPY 0.004108
2024. 12. 24.
JPY 0.004103
JPY 0.004221
JPY 0.00425
JPY 0.004025
2024. 12. 23.
JPY 0.003893
JPY 0.004103
JPY 0.004118
JPY 0.003832
2024. 12. 22.
JPY 0.003921
JPY 0.003893
JPY 0.004036
JPY 0.003832
2024. 12. 21.
JPY 0.004394
JPY 0.003921
JPY 0.004542
JPY 0.003911
2024. 12. 20.
JPY 0.00433
JPY 0.004394
JPY 0.004366
JPY 0.003859
2024. 12. 19.
JPY 0.00799
JPY 0.00433
JPY 0.008209
JPY 0.004259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,921
2.54%
Market CapJPY 1.9T
VolumeJPY 43.34B
2
JPY 3,344.12
3.56%
Market CapJPY 402.81B
VolumeJPY 19.33B
4
JPY 2.17
4.82%
Market CapJPY 124.02B
VolumeJPY 4.31B
5
JPY 692.42
1.49%
Market CapJPY 101.03B
VolumeJPY 1.2B
6
JPY 188.72
4.59%
Market CapJPY 90.5B
VolumeJPY 3.38B
7
JPY 0.314509
4.74%
Market CapJPY 46.33B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7316
JPY 0.0055408
4.83%
Market CapJPY 3.87M
VolumeJPY 6,841
7321
JPY 0.01305249
5.30%
Market CapJPY 3.87M
VolumeJPY 13,186
7317
JPY 0.00393948
6.76%
Market CapJPY 3.87M
VolumeJPY 23,326
7322
JPY 0.00384932
9.93%
Market CapJPY 3.85M
VolumeJPY 104,458
7318
JPY 0.00392375
10.36%
Market CapJPY 3.86M
VolumeJPY 64,940

Data provided by Coingecko API