E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
BRL 0.067775 -2.15%
Market Cap
BRL 85,626
4.82%
Volume (24)
BRL 5,703
0.18%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
BRL 0.067775

Price Change

BRL -0.0014898524
2.15%
24h Low / 24h High
BRL 0.064954 / BRL 0.071917

Trading Volume

BRL 5,702.78
0.18%
Volume / Market Cap
0.066601032
Market Dominance
<0.000001%
Market Rank
#7927

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
BRL 85,626
4.82%

Fully Diluted
Market Cap

BRL 1,305,602
3.47%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.0692182 / BRL 0.071206125
Yesterday's Open / Close
BRL 0.071206125 / BRL 0.0692182
Yesterday's Change
3.47%
Yesterday's Volume
BRL 5,813.0545

E.C. Vitoria Fan Token Price History

7d Low / 7d High
BRL 0.011102109 / BRL 0.015304617
30d Low / 30d High
BRL 0.0692182 / BRL 0.071482185
90d Low / 90d High
BRL 0.06921344 / BRL 0.087642705
52 Week Low / 52 Week High
BRL 0.06921344 / BRL 0.094597935
All Time High10월 20일, 2022 (2 years ago)
BRL 3.06
97.79%
All Time Low10월 26일, 2023 (1 years ago)
BRL 0.062016
9.29%

Data provided by Coingecko API

VTRA to BRL converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to BRL)

VTRABRL by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.069255
BRL 0
BRL 0.071463
BRL 0.069218
2025. 1. 11.
BRL 0.079538
BRL 0.069255
BRL 0.079549
BRL 0.069213
2025. 1. 10.
BRL 0.086425
BRL 0.079538
BRL 0.086448
BRL 0.075875
2025. 1. 9.
BRL 0.084188
BRL 0.086425
BRL 0.087643
BRL 0.083134
2025. 1. 8.
BRL 0.092201
BRL 0.084188
BRL 0.092855
BRL 0.084322
2025. 1. 7.
BRL 0.092356
BRL 0.092201
BRL 0.093512
BRL 0.091525
2025. 1. 6.
BRL 0.09432
BRL 0.092356
BRL 0.094598
BRL 0.092301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,287
0.44%
Market CapBRL 1.87T
VolumeBRL 75.43B
2
BRL 3,127.09
3.38%
Market CapBRL 376.65B
VolumeBRL 38.99B
3
BRL 2.53
1.50%
Market CapBRL 145.51B
VolumeBRL 9.35B
5
BRL 685.01
0.82%
Market CapBRL 99.92B
VolumeBRL 1.3B
6
BRL 182.72
2.16%
Market CapBRL 88.4B
VolumeBRL 6.27B
7
BRL 0.34
1.07%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 86,208
VolumeBRL 334
7925
BRL 0.00085886
7.29%
Market CapBRL 85,886
VolumeBRL 312
7926
BRL 0.00008589
3.20%
Market CapBRL 85,658
VolumeBRL 155
7928
BRL 0.00009565
5.79%
Market CapBRL 85,339
VolumeBRL 845
7929
BRL 0.00008505
5.24%
Market CapBRL 85,292
VolumeBRL 122

Data provided by Coingecko API