EARN FINANCE (EARNFI) Live Price

EARN FINANCE logo
EARNFIEARN FINANCE
GBP 0.18909-43.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 320,601
2.27%
Circulating Supply
0 EARNFI
Issue Date
-

Data provided by Coingecko API

EARNFI price Statistics

EARN FINANCE Price Today

EARN FINANCE Price
GBP 0.18909

Price Change

GBP -0.14669805
43.69%
24h Low / 24h High
GBP 0.090439 / GBP 0.337673

Trading Volume

GBP 320,601
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EARN FINANCE Supply

Circulating Supply
0 EARNFI
Total Supply
10,000,000 EARNFI
Max Supply
10,000,000 EARNFI

EARN FINANCE Market Cap

Fully Diluted
Market Cap

GBP 1,890,896
38.07%

EARN FINANCE Price Yesterday

Yesterday's Low / High
GBP 0.29047974 / GBP 0.3201308
Yesterday's Open / Close
GBP 0.3201308 / GBP 0.29047974
Yesterday's Change
38.07%
Yesterday's Volume
GBP 75,366.909

EARN FINANCE Price History

7d Low / 7d High
GBP 0.16949074 / GBP 0.73036724
30d Low / 30d High
GBP 0.28384145 / GBP 0.44993199
90d Low / 90d High
GBP 0.28384145 / GBP 0.55787699
52 Week Low / 52 Week High
GBP 0.24169756 / GBP 0.57771172
All Time High3월 26일, 2024 (4 days ago)
GBP 0.595191
68.23%
All Time Low3월 9일, 2024 (20 days ago)
GBP 0.01631806
1058.77%

Data provided by Coingecko API

EARNFI to GBP converter

EARN FINANCE
EARN FINANCEEARNFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EARN FINANCE Price Chart (EARNFI to GBP)

EARNFIGBP by TradingView

EARN FINANCE Exchanges

Instant crypto to crypto exchange coming soon!

EARN FINANCE Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.417597
GBP 0
GBP 0.449932
GBP 0.283841
2024. 3. 28.
GBP 0.385662
GBP 0.417597
GBP 0.419373
GBP 0.327657
2024. 3. 27.
GBP 0.38676
GBP 0.385662
GBP 0.472145
GBP 0.335028
2024. 3. 26.
GBP 0.518104
GBP 0.38676
GBP 0.577712
GBP 0.384932
2024. 3. 25.
GBP 0.357416
GBP 0.518104
GBP 0.569517
GBP 0.357416
2024. 3. 24.
GBP 0.327988
GBP 0.357416
GBP 0.48877
GBP 0.307262
2024. 3. 23.
GBP 0.293954
GBP 0.327988
GBP 0.307625
GBP 0.241698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,061
0.88%
Market CapGBP 1.38T
VolumeGBP 16.37B
2
GBP 3,536.15
1.28%
Market CapGBP 424.53B
VolumeGBP 11.52B
4
GBP 606.51
1.17%
Market CapGBP 93.34B
VolumeGBP 1.88B
6
GBP 0.630647
0.28%
Market CapGBP 34.62B
VolumeGBP 1.13B
10
GBP 0.649586
0.32%
Market CapGBP 22.9B
VolumeGBP 408.92M
575
GBP 1.008
0.38%
Market CapGBP 85.19M
VolumeGBP 7.29M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,999
0.44%
Market CapGBP 1.1T
VolumeGBP 35B
2
GBP 2,835.45
0.36%
Market CapGBP 340.6B
VolumeGBP 17.84B
3
GBP 0.79229
0.02%
Market CapGBP 82.77B
VolumeGBP 61.81B
4
GBP 465.28
1.42%
Market CapGBP 71.58B
VolumeGBP 1.51B
5
GBP 146.78
1.74%
Market CapGBP 65.18B
VolumeGBP 3.27B

Data provided by Coingecko API