Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.008582 -6.85%
Market Cap
JPY 59.69M
6.88%
Volume (24)
JPY 150,007
10.35%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.00858241

Price Change

JPY -0.0006313789
6.85%
24h Low / 24h High
JPY 0.00850356 / JPY 0.00932896

Trading Volume

JPY 150,007
10.35%
Volume / Market Cap
0.0025131157
Market Dominance
0.000011672497%
Market Rank
#4773

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 59,689,652
6.88%

Fully Diluted
Market Cap

JPY 63,634,710
4.95%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.0090253581 / JPY 0.0090401159
Yesterday's Open / Close
JPY 0.0090401159 / JPY 0.0090253581
Yesterday's Change
4.99%
Yesterday's Volume
JPY 146,754.3

Edgeware Price History

7d Low / 7d High
JPY 0.000048017549 / JPY 0.000062652065
30d Low / 30d High
JPY 0.0090253581 / JPY 0.0095548654
90d Low / 90d High
JPY 0.0077781702 / JPY 0.0095548654
52 Week Low / 52 Week High
JPY 0.0072648138 / JPY 0.0095548654
All Time High3월 30일, 2021 (3 years ago)
JPY 6.19
99.86%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.0047396
81.10%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.009164
JPY 0
JPY 0.009282
JPY 0.009025
2025. 2. 11.
JPY 0.009214
JPY 0.009164
JPY 0.009555
JPY 0.009158
2025. 2. 10.
JPY 0.009208
JPY 0.009214
JPY 0.009253
JPY 0.009188
2025. 2. 9.
JPY 0.007779
JPY 0.009208
JPY 0.009178
JPY 0.007778
2025. 2. 8.
JPY 0.007478
JPY 0.007779
JPY 0.008556
JPY 0.007265
2025. 2. 7.
JPY 0.007482
JPY 0.007478
JPY 0.008911
JPY 0.007467
2025. 2. 6.
JPY 0.008107
JPY 0.007482
JPY 0.008399
JPY 0.007482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,923
0.43%
Market CapJPY 1.9T
VolumeJPY 49.76B
2
JPY 2,668.97
1.51%
Market CapJPY 321.74B
VolumeJPY 27.69B
4
JPY 2.43
0.50%
Market CapJPY 140.56B
VolumeJPY 4.87B
5
JPY 697.24
9.07%
Market CapJPY 101.71B
VolumeJPY 3.37B
6
JPY 192.59
1.86%
Market CapJPY 94.05B
VolumeJPY 4.97B
8
JPY 0.257624
1.21%
Market CapJPY 38.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4769
JPY 0.059768
1.39%
Market CapJPY 59.74M
VolumeJPY 14,610
4772
JPY 0.317184
1.09%
Market CapJPY 59.7M
VolumeJPY 1,535
4770
JPY 0.533657
1.59%
Market CapJPY 59.69M
VolumeJPY 169,467
4774
JPY 0.00673376
0.22%
Market CapJPY 59.83M
VolumeJPY 404
4776
JPY 2.84
2.48%
Market CapJPY 59.69M
VolumeJPY 1.04M

Data provided by Coingecko API