Fely (FELY) Live Price

Fely logo
FELYFely
JPY 0.005278 -2.84%
Market Cap
JPY 46.88M
3.09%
Volume (24)
JPY 158
0.56%
Circulating Supply
8,881,395,100 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
JPY 0.00527819

Price Change

JPY -0.00015444539
2.84%
24h Low / 24h High
JPY 0.00515232 / JPY 0.00554394

Trading Volume

JPY 158.35
0.56%
Volume / Market Cap
0.000003377939
Market Dominance
0.0000078493938%
Market Rank
#5579

Fely Supply

Circulating Supply
8,881,395,112.536 FELY
Total Supply
8,881,395,112.536 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
JPY 46,877,697
3.09%

Fully Diluted
Market Cap

JPY 46,877,697
0.39%

Fely Price Yesterday

Yesterday's Low / High
JPY 0.0052428313 / JPY 0.0052722272
Yesterday's Open / Close
JPY 0.0052428313 / JPY 0.0052722272
Yesterday's Change
0.39%
Yesterday's Volume
JPY 157.28494

Fely Price History

7d Low / 7d High
JPY 0.000033598009 / JPY 0.000036077994
30d Low / 30d High
JPY 0.0052132749 / JPY 0.0054968898
90d Low / 90d High
JPY 0.0052132749 / JPY 0.0055630824
52 Week Low / 52 Week High
JPY 0.0052132749 / JPY 0.0055630824
All Time High10월 24일, 2024 (1 years ago)
JPY 0.069744
92.43%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.00345932
52.58%

Data provided by Coingecko API

FELY to JPY converter

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to JPY)

FELYJPY by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 0.005278
JPY 0
JPY 0.005497
JPY 0.005213
2025. 11. 8.
JPY 0.005438
JPY 0
JPY 0.005484
JPY 0.005325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 10 minutes and 14 seconds

Explore Our Other Products for FELY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,185
1.74%
Market CapJPY 2.06T
VolumeJPY 74.19B
2
JPY 3,504.98
1.27%
Market CapJPY 422.54B
VolumeJPY 36.93B
4
JPY 2.49
1.85%
Market CapJPY 149.46B
VolumeJPY 5.58B
5
JPY 966.51
0.50%
Market CapJPY 133.14B
VolumeJPY 1.61B
6
JPY 156.64
1.85%
Market CapJPY 86.74B
VolumeJPY 5.86B
10
JPY 0.175733
0.23%
Market CapJPY 26.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5575
JPY 36,082
3.66%
Market CapJPY 47.03M
VolumeJPY 1.74M
5577
JPY 156.17
0.09%
Market CapJPY 46.98M
VolumeJPY 17,504
5578
JPY 0.04628061
2.57%
Market CapJPY 46.94M
VolumeJPY 8.58M
5585
JPY 0.04684483
5.51%
Market CapJPY 46.84M
VolumeJPY 16.49M
5580
JPY 0.057574
1.59%
Market CapJPY 46.79M
VolumeJPY 113,865

Data provided by Coingecko API