Evadore (EVA) Live Price

Evadore logo
EVAEvadore
ETH 0.000003-2.11%
Market Cap
ETH 598
2.01%
Volume (24)
ETH 670
44.36%
Circulating Supply
207,550,320 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
ETH 0.00000287

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH 0.00000278 / ETH 0.00000296

Trading Volume

ETH 670.105
44.36%
Volume / Market Cap
1.119914
Market Dominance
0.00007722776%
Market Rank
#2290

Evadore Supply

Circulating Supply
207,550,318.089 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
ETH 598.354
2.01%

Fully Diluted
Market Cap

ETH 2,883
1.07%

Evadore Price Yesterday

Yesterday's Low / High
ETH 0.0000029099051 / ETH 0.0000029183246
Yesterday's Open / Close
ETH 0.0000029099051 / ETH 0.0000029183246
Yesterday's Change
1.51%
Yesterday's Volume
ETH 408.00397

Evadore Price History

7d Low / 7d High
ETH 0.0084549727 / ETH 0.013776039
30d Low / 30d High
ETH 0.0000027758085 / ETH 0.0000029332105
90d Low / 90d High
ETH 0.0000027758085 / ETH 0.0000034380086
52 Week Low / 52 Week High
ETH 0.0000025216058 / ETH 0.0000039204942
All Time High10월 7일, 2023 (5 months ago)
ETH 0.00017675
98.37%
All Time Low3월 20일, 2024 (6 days ago)
ETH 0.00000245
17.93%

Data provided by Coingecko API

EVA to ETH converter

Evadore
EvadoreEVA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to ETH)

EVAETH by TradingView

Evadore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
EVA/ETH
ETH 0
ETH 2
Recently

Evadore Historical Price Data (ETH)

Date
2024. 3. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 3. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 3. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 3. 23.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 3. 22.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 3. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 3. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,124
0.79%
Market CapETH 1.36T
VolumeETH 39.67B
2
eth
EthereumETH
ETH 3,513.7
1.25%
Market CapETH 421.72B
VolumeETH 19.75B
4
ETH 570.06
0.80%
Market CapETH 87.71B
VolumeETH 1.63B
7
ETH 0.612772
2.45%
Market CapETH 33.6B
VolumeETH 2B
10
ETH 0.636458
2.89%
Market CapETH 22.46B
VolumeETH 621.47M
577
ETH 1.001
0.24%
Market CapETH 84.59M
VolumeETH 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2287
ETH 0.00000517
15.32%
Market CapETH 603
VolumeETH 37
2288
ETH 0.00000067
1.51%
Market CapETH 601
VolumeETH 132
2288
ETH 0.00000027
2.70%
Market CapETH 601
VolumeETH 0
2291
ETH 0.00000076
22.89%
Market CapETH 599
VolumeETH 194
2292
ETH 0.00000315
0.78%
Market CapETH 597
VolumeETH 39

Data provided by Coingecko API