FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
JPY 3.82-6.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 64,198,023
1.16%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
JPY 3.82

Price Change

JPY -0.24702268
6.07%
24h Low / 24h High
JPY 3.81 / JPY 4.1

Trading Volume

JPY 64,198,023
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

JPY 38,303,741
6.24%

FairERC20 Price Yesterday

Yesterday's Low / High
JPY 4.0845385 / JPY 4.0859276
Yesterday's Open / Close
JPY 4.0859276 / JPY 4.0845385
Yesterday's Change
6.49%
Yesterday's Volume
JPY 104,979,190

FairERC20 Price History

7d Low / 7d High
JPY 0.024073759 / JPY 0.031417317
30d Low / 30d High
JPY 4.0119795 / JPY 4.1125843
90d Low / 90d High
JPY 3.8333362 / JPY 4.9421639
52 Week Low / 52 Week High
JPY 3.7769803 / JPY 4.9421639
All Time High6월 12일, 2023 (11 months ago)
JPY 107.54
96.45%
All Time Low5월 14일, 2024 (17 days ago)
JPY 3.6
6.24%

Data provided by Coingecko API

FERC to JPY converter

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to JPY)

FERCJPY by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (JPY)

Date
2024. 5. 31.
JPY 4.081305
JPY 0
JPY 4.089769
JPY 4.011979
2024. 5. 30.
JPY 4.332532
JPY 4.081305
JPY 4.332532
JPY 4.047954
2024. 5. 29.
JPY 4.863931
JPY 4.332532
JPY 4.942164
JPY 3.965673
2024. 5. 28.
JPY 3.812185
JPY 4.863931
JPY 4.833742
JPY 3.780339
2024. 5. 27.
JPY 3.856018
JPY 3.812185
JPY 3.978007
JPY 3.77698
2024. 5. 26.
JPY 3.961202
JPY 3.856018
JPY 4.029145
JPY 3.868918
2024. 5. 25.
JPY 3.95314
JPY 3.961202
JPY 4.086853
JPY 3.792008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,585
0.49%
Market CapJPY 1.33T
VolumeJPY 13.6B
2
JPY 3,793.77
1.04%
Market CapJPY 456.11B
VolumeJPY 8.98B
4
JPY 595.9
0.63%
Market CapJPY 91.74B
VolumeJPY 454.93M
5
JPY 166.89
0.79%
Market CapJPY 76.8B
VolumeJPY 1.14B
8
JPY 0.519099
0.60%
Market CapJPY 28.8B
VolumeJPY 450.03M
9
JPY 0.159558
1.29%
Market CapJPY 23.1B
VolumeJPY 527.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API