FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
JPY 0.447349 -21.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,461
19.46%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
JPY 0.447349

Price Change

JPY -0.12031402
21.19%
24h Low / 24h High
JPY 0.446032 / JPY 0.621382

Trading Volume

JPY 125,461
19.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

JPY 4,469,607
16.93%

FairERC20 Price Yesterday

Yesterday's Low / High
JPY 0.53801149 / JPY 0.53809524
Yesterday's Open / Close
JPY 0.53801149 / JPY 0.53809524
Yesterday's Change
16.86%
Yesterday's Volume
JPY 369,279.99

FairERC20 Price History

7d Low / 7d High
JPY 0.002985537 / JPY 0.010872229
30d Low / 30d High
JPY 0.50739073 / JPY 0.72181458
90d Low / 90d High
JPY 0.44119318 / JPY 1.5984868
52 Week Low / 52 Week High
JPY 0.37320167 / JPY 1.5984868
All Time High6월 12일, 2023 (1 years ago)
JPY 107.54
99.58%
All Time Low3월 6일, 2025 (7 days ago)
JPY 0.373202
20.03%

Data provided by Coingecko API

FERC to JPY converter

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to JPY)

FERCJPY by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 0.721815
JPY 0
JPY 0.721815
JPY 0.520057
2025. 3. 11.
JPY 1.598487
JPY 0.721815
JPY 1.598487
JPY 0.489304
2025. 3. 10.
JPY 0.489147
JPY 1.598487
JPY 1.080586
JPY 0.489147
2025. 3. 8.
JPY 0.482584
JPY 0
JPY 0.483789
JPY 0.481451
2025. 3. 7.
JPY 0.442437
JPY 0.482584
JPY 0.482335
JPY 0.441059
2025. 3. 6.
JPY 0.451351
JPY 0.442437
JPY 0.451351
JPY 0.373202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,293
2.97%
Market CapJPY 1.59T
VolumeJPY 30.4B
2
JPY 1,849.82
1.53%
Market CapJPY 223.15B
VolumeJPY 19.85B
4
JPY 2.24
0.37%
Market CapJPY 130.23B
VolumeJPY 4.68B
5
JPY 577.55
1.65%
Market CapJPY 84.28B
VolumeJPY 1.58B
6
JPY 121.7
2.37%
Market CapJPY 61.97B
VolumeJPY 3.41B
9
JPY 0.162933
3.66%
Market CapJPY 24.19B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API