FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
JPY 0.483082 -9.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,461
0.11%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
JPY 0.483082

Price Change

JPY -0.050581392
9.48%
24h Low / 24h High
JPY 0.455335 / JPY 0.561487

Trading Volume

JPY 17,461.43
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

JPY 4,834,761
10.90%

FairERC20 Price Yesterday

Yesterday's Low / High
JPY 0.54231009 / JPY 0.54291146
Yesterday's Open / Close
JPY 0.54231009 / JPY 0.54291146
Yesterday's Change
10.97%
Yesterday's Volume
JPY 4,433.232

FairERC20 Price History

7d Low / 7d High
JPY 0.0030995202 / JPY 0.0041099449
30d Low / 30d High
JPY 0.51763175 / JPY 0.56130736
90d Low / 90d High
JPY 0.51763175 / JPY 0.56852714
52 Week Low / 52 Week High
JPY 0.50632477 / JPY 0.63778113
All Time High6월 12일, 2023 (1 years ago)
JPY 107.54
99.55%
All Time Low2월 11일, 2025 (0 days ago)
JPY 0.455335
6.18%

Data provided by Coingecko API

FERC to JPY converter

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to JPY)

FERCJPY by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.525567
JPY 0
JPY 0.561307
JPY 0.517632
2025. 2. 9.
JPY 0.521881
JPY 0.525567
JPY 0.546173
JPY 0.521881
2025. 2. 8.
JPY 0.556334
JPY 0.521881
JPY 0.560705
JPY 0.521984
2025. 2. 7.
JPY 0.528954
JPY 0.556334
JPY 0.568527
JPY 0.506325
2025. 2. 6.
JPY 0.602967
JPY 0.528954
JPY 0.611513
JPY 0.521108
2025. 2. 5.
JPY 0.621107
JPY 0.602967
JPY 0.621107
JPY 0.599641
2025. 2. 4.
JPY 0.625712
JPY 0.621107
JPY 0.637781
JPY 0.599246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,335
1.30%
Market CapJPY 1.95T
VolumeJPY 33.47B
2
JPY 2,714.76
3.17%
Market CapJPY 327.15B
VolumeJPY 16.94B
3
JPY 2.51
4.91%
Market CapJPY 144.78B
VolumeJPY 3.81B
5
JPY 204.86
1.14%
Market CapJPY 99.96B
VolumeJPY 4.68B
6
JPY 638.91
5.23%
Market CapJPY 93.2B
VolumeJPY 1.18B
8
JPY 0.267259
7.12%
Market CapJPY 39.51B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API