FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
BRL 0.018408 -9.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 665
0.05%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
BRL 0.01840827

Price Change

BRL -0.0020026447
9.81%
24h Low / 24h High
BRL 0.01736337 / BRL 0.02157802

Trading Volume

BRL 665.38
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

BRL 184,038
10.95%

FairERC20 Price Yesterday

Yesterday's Low / High
BRL 0.02066096 / BRL 0.020672154
Yesterday's Open / Close
BRL 0.02066096 / BRL 0.020672154
Yesterday's Change
10.93%
Yesterday's Volume
BRL 168.89752

FairERC20 Price History

7d Low / 7d High
BRL 0.0030995202 / BRL 0.0041099449
30d Low / 30d High
BRL 0.019782643 / BRL 0.021554498
90d Low / 90d High
BRL 0.019782643 / BRL 0.021578544
52 Week Low / 52 Week High
BRL 0.01925623 / BRL 0.024123625
All Time High6월 12일, 2023 (1 years ago)
BRL 3.76
99.51%
All Time Low2월 11일, 2025 (0 days ago)
BRL 0.01736337
6.02%

Data provided by Coingecko API

FERC to BRL converter

FairERC20
FairERC20FERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to BRL)

FERCBRL by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.020093
BRL 0
BRL 0.021554
BRL 0.019783
2025. 2. 9.
BRL 0.020029
BRL 0.020093
BRL 0.020955
BRL 0.020029
2025. 2. 8.
BRL 0.021341
BRL 0.020029
BRL 0.021509
BRL 0.020033
2025. 2. 7.
BRL 0.020164
BRL 0.021341
BRL 0.021579
BRL 0.019256
2025. 2. 6.
BRL 0.022932
BRL 0.020164
BRL 0.023271
BRL 0.019826
2025. 2. 5.
BRL 0.023207
BRL 0.022932
BRL 0.023241
BRL 0.022733
2025. 2. 4.
BRL 0.023404
BRL 0.023207
BRL 0.024124
BRL 0.022415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,293
1.16%
Market CapBRL 1.95T
VolumeBRL 33.58B
2
BRL 2,710.26
2.87%
Market CapBRL 326.67B
VolumeBRL 17.21B
3
BRL 2.5
4.60%
Market CapBRL 144.61B
VolumeBRL 3.83B
5
BRL 204.56
0.87%
Market CapBRL 99.91B
VolumeBRL 4.7B
6
BRL 638.56
5.19%
Market CapBRL 93.17B
VolumeBRL 1.17B
8
BRL 0.27
6.48%
Market CapBRL 39.29B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API