FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
0.024612+10.54%
Market Cap
€0
0%
Volume (24)
539,188
2.61%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
€0.02461215

Price Change

€0.00234649
10.54%
24h Low / 24h High
€0.02194661 / €0.02503051

Trading Volume

€539,188
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

€244,624
9.16%

FairERC20 Price Yesterday

Yesterday's Low / High
€0.022363023 / €0.022455259
Yesterday's Open / Close
€0.022455259 / €0.022363023
Yesterday's Change
9.83%
Yesterday's Volume
€326,590.81

FairERC20 Price History

7d Low / 7d High
€0.023961228 / €0.036156645
30d Low / 30d High
€0.022165433 / €0.0233895
90d Low / 90d High
€0.022086118 / €0.02409384
52 Week Low / 52 Week High
€0.022086118 / €0.045523426
All Time High6월 12일, 2023 (11 months ago)
€0.717104
96.57%
All Time Low5월 14일, 2024 (13 days ago)
€0.02125812
15.56%

Data provided by Coingecko API

FERC to EUR converter

FairERC20
FairERC20FERC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to EUR)

FERCEUR by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (EUR)

Date
2024. 5. 27.
€0.02266
€0
€0.02339
€0.022165
2024. 5. 26.
€0.023265
€0.02266
€0.023664
€0.022734
2024. 5. 25.
€0.023204
€0.023265
€0.024002
€0.02227
2024. 5. 24.
€0.02287
€0.023204
€0.024094
€0.022086
2024. 5. 23.
€0.024649
€0.02287
€0.025363
€0.022678
2024. 5. 22.
€0.032418
€0.024649
€0.032418
€0.022821
2024. 5. 21.
€0.038478
€0.032418
€0.045523
€0.027357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,746
3.46%
Market Cap€1.34T
Volume€30.4B
2
3,824.69
2.90%
Market Cap€460.62B
Volume€17.19B
4
598.19
1.88%
Market Cap€92.32B
Volume€985.24M
8
0.53
1.99%
Market Cap€29.28B
Volume€933.66M
11
0.46
2.77%
Market Cap€16.2B
Volume€381.96M
588
1
0.03%
Market Cap€70.67M
Volume€366,403

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API