FairEx (FRX) Live Price

FairEx logo
FRXFairEx
0.010751-6.42%
Market Cap
€0
0%
Volume (24)
1,988
4.24%
Circulating Supply
0 FRX
Issue Date
-

Data provided by Coingecko API

FRX price Statistics

FairEx Price Today

FairEx Price
€0.01075063

Price Change

€-0.00073702215
6.42%
24h Low / 24h High
€0.01074831 / €0.01171782

Trading Volume

€1,987.78
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairEx Supply

Circulating Supply
0 FRX
Total Supply
10,000,000 FRX
Max Supply
10,000,000 FRX

FairEx Market Cap

Fully Diluted
Market Cap

€107,506
5.96%

FairEx Price Yesterday

Yesterday's Low / High
€0.01142372 / €0.011438985
Yesterday's Open / Close
€0.011438985 / €0.01142372
Yesterday's Change
5.95%
Yesterday's Volume
€4,991.5692

FairEx Price History

7d Low / 7d High
€0.011538397 / €0.027761263
30d Low / 30d High
€0.010642025 / €0.013182934
90d Low / 90d High
€0.010642025 / €0.021768799
52 Week Low / 52 Week High
€0.010642025 / €0.025777026
All Time High4월 25일, 2024 (23 days ago)
€0.08553
87.41%
All Time Low5월 17일, 2024 (1 days ago)
€0.01048826
2.69%

Data provided by Coingecko API

FRX to EUR converter

FairEx
FairExFRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FairEx Price Chart (FRX to EUR)

FRXEUR by TradingView

FairEx Exchanges

Instant crypto to crypto exchange coming soon!

FairEx Historical Price Data (EUR)

Date
2024. 5. 17.
€0.011698
€0
€0.011727
€0.010642
2024. 5. 16.
€0.014832
€0.011698
€0.014864
€0.01167
2024. 5. 15.
€0.018956
€0.014832
€0.019071
€0.014742
2024. 5. 14.
€0.021918
€0.018956
€0.021918
€0.019005
2024. 5. 13.
€0.025756
€0.021918
€0.025777
€0.017462
2024. 5. 12.
€0.023957
€0.025756
€0.025739
€0.023865
2024. 5. 11.
€0.023902
€0.023957
€0.024726
€0.023844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,901
0.03%
Market Cap€1.32T
Volume€14.62B
2
3,111.97
0.63%
Market Cap€373.82B
Volume€9.14B
4
576.92
0.70%
Market Cap€88.75B
Volume€550.83M
8
0.52
0.78%
Market Cap€28.83B
Volume€431.5M
11
0.48
0.40%
Market Cap€17.09B
Volume€231.91M
571
1
0.13%
Market Cap€70.72M
Volume€341,806

Data provided by Coingecko API

More Cryptocurrencies

1
61,094
0.45%
Market Cap€1.2T
Volume€21.4B
2
2,837.67
4.07%
Market Cap€340.51B
Volume€12.41B
3
0.92
0.05%
Market Cap€102.31B
Volume€38.65B
4
534.08
1.09%
Market Cap€82.08B
Volume€794.83M
5
153.93
3.97%
Market Cap€69.15B
Volume€2.78B

Data provided by Coingecko API