FairEx (FRX) Live Price

FairEx logo
FRXFairEx
BRL 0.04826-6.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,516
26.07%
Circulating Supply
0 FRX
Issue Date
-

Data provided by Coingecko API

FRX price Statistics

FairEx Price Today

FairEx Price
BRL 0.04825982

Price Change

BRL -0.003589311
6.92%
24h Low / 24h High
BRL 0.04580008 / BRL 0.052514

Trading Volume

BRL 12,516.13
26.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairEx Supply

Circulating Supply
0 FRX
Total Supply
10,000,000 FRX
Max Supply
10,000,000 FRX

FairEx Market Cap

Fully Diluted
Market Cap

BRL 482,598
7.87%

FairEx Price Yesterday

Yesterday's Low / High
BRL 0.052288959 / BRL 0.052477166
Yesterday's Open / Close
BRL 0.052477166 / BRL 0.052288959
Yesterday's Change
7.87%
Yesterday's Volume
BRL 7,973.0313

FairEx Price History

7d Low / 7d High
BRL 0.0090686756 / BRL 0.027675882
30d Low / 30d High
BRL 0.051849132 / BRL 0.059979919
90d Low / 90d High
BRL 0.051849132 / BRL 0.083009574
52 Week Low / 52 Week High
BRL 0.051849132 / BRL 0.14287259
All Time High4월 25일, 2024 (25 days ago)
BRL 0.471173
89.81%
All Time Low5월 20일, 2024 (0 days ago)
BRL 0.04580008
4.87%

Data provided by Coingecko API

FRX to BRL converter

FairEx
FairExFRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FairEx Price Chart (FRX to BRL)

FRXBRL by TradingView

FairEx Exchanges

Instant crypto to crypto exchange coming soon!

FairEx Historical Price Data (BRL)

Date
2024. 5. 19.
BRL 0.05658
BRL 0
BRL 0.056789
BRL 0.051849
2024. 5. 18.
BRL 0.063551
BRL 0.05658
BRL 0.064645
BRL 0.057649
2024. 5. 17.
BRL 0.065215
BRL 0.063551
BRL 0.065318
BRL 0.059069
2024. 5. 16.
BRL 0.08294
BRL 0.065215
BRL 0.08301
BRL 0.065074
2024. 5. 15.
BRL 0.105166
BRL 0.08294
BRL 0.105856
BRL 0.082438
2024. 5. 14.
BRL 0.121968
BRL 0.105166
BRL 0.121968
BRL 0.105429
2024. 5. 13.
BRL 0.14277
BRL 0.121968
BRL 0.142873
BRL 0.097172

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,053
1.97%
Market CapBRL 1.34T
VolumeBRL 23.64B
2
BRL 3,130.78
2.14%
Market CapBRL 376.84B
VolumeBRL 10.45B
4
BRL 577.47
0.54%
Market CapBRL 89.11B
VolumeBRL 639.52M
8
BRL 0.52
1.64%
Market CapBRL 28.71B
VolumeBRL 687.28M
11
BRL 0.47
1.27%
Market CapBRL 16.73B
VolumeBRL 263.18M
567
BRL 1
0.17%
Market CapBRL 70.75M
VolumeBRL 425,219

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API