Fideum (FI) Live Price

Fideum logo
FIFideum
JPY 0.322235 -18.19%
Market Cap
JPY 1.29B
18.19%
Volume (24)
JPY 48,540,316
2.05%
Circulating Supply
4,000,000,000 FI
Issue Date
-

Data provided by Coingecko API

FI price Statistics

Fideum Price Today

Fideum Price
JPY 0.322235

Price Change

JPY -0.071628836
18.19%
24h Low / 24h High
JPY 0.307535 / JPY 0.466641

Trading Volume

JPY 48,540,316
2.05%
Volume / Market Cap
0.037659141
Market Dominance
0.00022235105%
Market Rank
#1896

Fideum Supply

Circulating Supply
4,000,000,000 FI
Total Supply
4,000,000,000 FI
Max Supply
12,000,000,000 FI

Fideum Market Cap

Market Cap
JPY 1,288,938,500
18.19%

Fully Diluted
Market Cap

JPY 1,288,938,500
23.87%

Fideum Price Yesterday

Yesterday's Low / High
JPY 0.41986823 / JPY 0.42662394
Yesterday's Open / Close
JPY 0.41986823 / JPY 0.42662394
Yesterday's Change
23.87%
Yesterday's Volume
JPY 27,584,282

Fideum Price History

7d Low / 7d High
JPY 0.0019704106 / JPY 0.0033543121
30d Low / 30d High
JPY 0.38370239 / JPY 0.44835259
90d Low / 90d High
JPY 0.36809752 / JPY 0.51861845
52 Week Low / 52 Week High
JPY 0.36809752 / JPY 0.53924759
All Time High1월 22일, 2024 (11 months ago)
JPY 3.38
90.46%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.307535
4.82%

Data provided by Coingecko API

FI to JPY converter

Fideum
FideumFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fideum Price Chart (FI to JPY)

FIJPY by TradingView

Fideum Exchanges

Instant crypto to crypto exchange coming soon!

Fideum Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.396369
JPY 0
JPY 0.435967
JPY 0.383702
2025. 1. 11.
JPY 0.425436
JPY 0.396369
JPY 0.469505
JPY 0.391356
2025. 1. 10.
JPY 0.402791
JPY 0.425436
JPY 0.518618
JPY 0.39523
2025. 1. 9.
JPY 0.387938
JPY 0.402791
JPY 0.474855
JPY 0.368098
2025. 1. 8.
JPY 0.387905
JPY 0.387938
JPY 0.420537
JPY 0.387905
2025. 1. 7.
JPY 0.494866
JPY 0.387905
JPY 0.494912
JPY 0.370277
2025. 1. 6.
JPY 0.517916
JPY 0.494866
JPY 0.539248
JPY 0.498615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1893
JPY 62.75
15.67%
Market CapJPY 1.29B
VolumeJPY 65.31M
1895
Market CapJPY 1.29B
VolumeJPY 8.33M
1888
JPY 0.529577
16.54%
Market CapJPY 1.29B
VolumeJPY 240.54M
1897
JPY 0.0139814
21.13%
Market CapJPY 1.29B
VolumeJPY 89.08M
1898
JPY 81.9
10.48%
Market CapJPY 1.29B
VolumeJPY 2.11M

Data provided by Coingecko API