Fideum (FI) Live Price

Fideum logo
FIFideum
$0.002058 -17.71%
Market Cap
$8.23M
16.73%
Volume (24)
$309,740
2.02%
Circulating Supply
4,000,000,000 FI
Issue Date
-

Data provided by Coingecko API

FI price Statistics

Fideum Price Today

Fideum Price
$0.00205774

Price Change

$-0.00044285186
17.71%
24h Low / 24h High
$0.00195512 / $0.00295932

Trading Volume

$309,740
2.02%
Volume / Market Cap
0.037631013
Market Dominance
0.00022397535%
Market Rank
#1900

Fideum Supply

Circulating Supply
4,000,000,000 FI
Total Supply
4,000,000,000 FI
Max Supply
12,000,000,000 FI

Fideum Market Cap

Market Cap
$8,230,977
16.73%

Fully Diluted
Market Cap

$8,230,977
23.30%

Fideum Price Yesterday

Yesterday's Low / High
$0.0026617656 / $0.0027036511
Yesterday's Open / Close
$0.0026617656 / $0.0027036511
Yesterday's Change
23.30%
Yesterday's Volume
$174,871.27

Fideum Price History

7d Low / 7d High
$0.0019704106 / $0.0033543121
30d Low / 30d High
$0.0024333474 / $0.0028433433
90d Low / 90d High
$0.0023347799 / $0.0032801946
52 Week Low / 52 Week High
$0.0023347799 / $0.0034206324
All Time High1월 22일, 2024 (11 months ago)
$0.02279134
90.94%
All Time Low1월 13일, 2025 (0 days ago)
$0.00195512
5.63%

Data provided by Coingecko API

FI to USD converter

Fideum
FideumFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fideum Price Chart (FI to USD)

FIUSD by TradingView

Fideum Exchanges

Instant crypto to crypto exchange coming soon!

Fideum Historical Price Data (USD)

Date
2025. 1. 12.
$0.002514
$0
$0.002765
$0.002433
2025. 1. 11.
$0.002698
$0.002514
$0.002977
$0.002482
2025. 1. 10.
$0.002548
$0.002698
$0.00328
$0.002504
2025. 1. 9.
$0.002452
$0.002548
$0.003006
$0.002335
2025. 1. 8.
$0.002453
$0.002452
$0.002657
$0.002453
2025. 1. 7.
$0.003138
$0.002453
$0.003138
$0.002343
2025. 1. 6.
$0.003289
$0.003138
$0.003421
$0.003164

Data provided by Coingecko API

FI Price Live Data

The live price of FI is $ 0.002058 per (FI/USD) today with a current market cap of 8.23M USD. 24-hour trading volume is $ 309,740 USD. FI to USD price is updated in real-time. Fideum is -17.71% in the last 24 hours. It has a circulating supply of $ 4,000,000,000 FI.

Fideum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,710
3.89%
Market Cap$1.8T
Volume$37.3B
2
$3,061.99
5.95%
Market Cap$369.03B
Volume$20.4B
4
$2.37
5.70%
Market Cap$135.97B
Volume$6.02B
5
$664.2
4.03%
Market Cap$96.86B
Volume$776.58M
6
$176.53
5.60%
Market Cap$85.52B
Volume$3.68B
7
$0.32
5.81%
Market Cap$46.85B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.32M
Volume$862,362
1803
Market Cap$9.31M
Volume$176,592
1804
$1.5
17.93%
Market Cap$9.31M
Volume$74,588
1805
$0.00185127
0.17%
Market Cap$9.28M
Volume$100,249
1811
$0.02
12.81%
Market Cap$9.26M
Volume$222,604
1807
$0.18
11.16%
Market Cap$9.25M
Volume$80,244
1808
Market Cap$9.22M
Volume$295,100
1809
$0.01
2.05%
Market Cap$9.22M
Volume$725,963
1810
$0.00000044
0.30%
Market Cap$9.2M
Volume$146,796
1799
$0.03
15.40%
Market Cap$9.2M
Volume$4.94M
1806
$0.07
4.05%
Market Cap$9.19M
Volume$2,323
1813
$0.00023458
3.47%
Market Cap$9.18M
Volume$644,077
1812
Market Cap$9.18M
Volume$29,527
1814
$0.02
12.35%
Market Cap$9.18M
Volume$448,635
1817
$0.02
6.98%
Market Cap$9.14M
Volume$88,732
1815
$0.01
26.42%
Market Cap$9.12M
Volume$630,758
1816
$0.02
36.51%
Market Cap$9.11M
Volume$78,109
1818
$0.00010115
5.18%
Market Cap$9.1M
Volume$27
1819
$0.00000909
15.07%
Market Cap$9.1M
Volume$184,886
1824
$0.00190191
6.60%
Market Cap$9.09M
Volume$36,430
1820
$0.00135983
20.39%
Market Cap$9.08M
Volume$3.01M
1822
$0.03
10.21%
Market Cap$9.06M
Volume$373,010
Market Cap$9.05M
Volume$148,236
1823
$0.01
8.31%
Market Cap$9.04M
Volume$13.15M
1825
$0.00001623
11.00%
Market Cap$9.02M
Volume$176,823
1826
Market Cap$9.01M
Volume$3.34M
1827
$0.05
7.96%
Market Cap$9M
Volume$28,446
1829
Market Cap$8.97M
Volume$13.12M
1830
$2.36
6.17%
Market Cap$8.97M
Volume$32,634
1832
$0.01
5.64%
Market Cap$8.96M
Volume$25,406
1828
$0.04
1.62%
Market Cap$8.96M
Volume$126,577
1834
Market Cap$8.95M
Volume$1.5M
1833
$0.14
5.77%
Market Cap$8.94M
Volume$48,975
1902
$0.08
3.86%
Market Cap$8.92M
Volume$388,333
1835
$0.01
52.90%
Market Cap$8.9M
Volume$4.51M
1836
$0.01
5.95%
Market Cap$8.89M
Volume$17,811
1831
$0.00000468
44.77%
Market Cap$8.89M
Volume$22.99M
1837
$0.00089627
13.21%
Market Cap$8.88M
Volume$116,674
1839
$0.02
4.16%
Market Cap$8.88M
Volume$241,242
1840
$0.04
11.79%
Market Cap$8.87M
Volume$398,779
1843
$0.00000001
4.06%
Market Cap$8.83M
Volume$2.63M
1842
$0.04
3.39%
Market Cap$8.81M
Volume$19,469
1844
$0.01
15.80%
Market Cap$8.81M
Volume$10.67M
1845
$0.74
5.26%
Market Cap$8.79M
Volume$2,990
1838
$0.01
10.54%
Market Cap$8.79M
Volume$141,443
1847
$0.00024734
5.20%
Market Cap$8.77M
Volume$487,233
1841
$0.09
13.01%
Market Cap$8.77M
Volume$170,549
1846
$0.05
11.65%
Market Cap$8.76M
Volume$1.07M
1850
$0.02
6.44%
Market Cap$8.76M
Volume$87,470
1848
$0.00400102
12.79%
Market Cap$8.75M
Volume$240,922
1851
$0.00175136
0.32%
Market Cap$8.72M
Volume$162,491
1855
$0.01
15.69%
Market Cap$8.71M
Volume$388,536
1852
$0.01
2.31%
Market Cap$8.69M
Volume$224,904
1853
$0.03
2.17%
Market Cap$8.69M
Volume$53,753
1854
Market Cap$8.61M
Volume$117,899
1856
$0.04
9.01%
Market Cap$8.61M
Volume$80,679
1857
$0.00330206
6.24%
Market Cap$8.59M
Volume$226,130
1858
$0.02
3.13%
Market Cap$8.56M
Volume$599,465
1860
$0.07
12.57%
Market Cap$8.55M
Volume$326,552
1859
$0.08
9.92%
Market Cap$8.55M
Volume$7,672
1861
$0.02
22.55%
Market Cap$8.53M
Volume$1.4M
Market Cap$8.52M
Volume$14,600
1864
$0.0000009
16.55%
Market Cap$8.51M
Volume$195,249
1865
$0.02
6.00%
Market Cap$8.5M
Volume$411
1862
Market Cap$8.5M
Volume$16
1866
$0.09
13.63%
Market Cap$8.5M
Volume$212,236
1867
$0.58
3.52%
Market Cap$8.45M
Volume$6,623
1868
$0.99
0.51%
Market Cap$8.45M
Volume$39,798
1871
$0.26
4.67%
Market Cap$8.44M
Volume$77,515
1869
$0.00000023
6.92%
Market Cap$8.43M
Volume$33,658
1872
$0.00167613
11.87%
Market Cap$8.42M
Volume$1,094
1874
$0.09
1.36%
Market Cap$8.41M
Volume$145,287
1875
$0.04
13.89%
Market Cap$8.41M
Volume$5.1M
1870
$0.08
5.63%
Market Cap$8.41M
Volume$383,647
1876
$105.22
0.35%
Market Cap$8.39M
Volume$39,281
1873
$0.00000839
46.25%
Market Cap$8.39M
Volume$1.9M
1877
$0.01
7.25%
Market Cap$8.39M
Volume$31,651
1878
$0.09
5.85%
Market Cap$8.38M
Volume$206,052
Market Cap$8.38M
Volume$12,996
Market Cap$8.37M
Volume$80,512
1882
$0.00400163
12.29%
Market Cap$8.34M
Volume$208,265
1881
$0.33
0.90%
Market Cap$8.34M
Volume$787,195
Market Cap$8.33M
Volume$3.68M
1889
$0.07
4.23%
Market Cap$8.32M
Volume$47,963
1884
$0.12
14.42%
Market Cap$8.32M
Volume$1.28M
1883
$0.00000001
8.33%
Market Cap$8.31M
Volume$229,798
1887
Market Cap$8.3M
Volume$1.77M
1888
Market Cap$8.29M
Volume$82,803
1895
Market Cap$8.29M
Volume$252,236
1894
$0.00066194
3.83%
Market Cap$8.28M
Volume$157,612
1885
Market Cap$8.28M
Volume$20,052
1890
$0.4
15.09%
Market Cap$8.28M
Volume$402,732
1892
Market Cap$8.27M
Volume$6.9M
1896
$0.86
6.85%
Market Cap$8.26M
Volume$575,651
Market Cap$8.25M
Volume$18,021
1898
$0.00343057
14.75%
Market Cap$8.25M
Volume$1.15M
1891
Market Cap$8.25M
Volume$504,419
1897
Market Cap$8.25M
Volume$105,628
Market Cap$9.32M
Volume$862,362
1803
Market Cap$9.31M
Volume$176,592

Data provided by Coingecko API